SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,789 Value ($000) $1,182 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 4,191 Value ($000) $1,069 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 4,239 Value ($000) $1,126 Avg Close $230.06 Range $214.92 - $260.78

Q2 2021

Shares 28,520 Value ($000) $7,770 Avg Close $262.94 Range $234.59 - $280.98

Q2 2020

Shares 10,842 Value ($000) $6,265 Avg Close $171.57 Range $130.54 - $191.62

Q4 2019

Shares 23,000 Value ($000) $13,421 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 9,500 Value ($000) $5,224 Avg Close $160.80 Range $140.89 - $174.77

Q4 2017

Shares 20,000 Value ($000) $8,201 Avg Close $122.31 Range $110.13 - $129.08

Q2 2014

Shares 1,000 Value ($000) $206 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 1,000 Value ($000) $197 Avg Close $57.67 Range $51.87 - $62.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,789	$1,182	$264.03	$227.58 - $308.78
Q3 2023	4,191	$1,069	$262.23	$244.13 - $277.70
Q2 2023	4,239	$1,126	$230.06	$214.92 - $260.78
Q2 2021	28,520	$7,770	$262.94	$234.59 - $280.98
Q2 2020	10,842	$6,265	$171.57	$130.54 - $191.62
Q4 2019	23,000	$13,421	$180.64	$168.69 - $188.67
Q3 2019	9,500	$5,224	$160.80	$140.89 - $174.77
Q4 2017	20,000	$8,201	$122.31	$110.13 - $129.08
Q2 2014	1,000	$206	$59.87	$56.18 - $62.25
Q1 2014	1,000	$197	$57.67	$51.87 - $62.26