SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,019 Value ($000) $654 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 1,657 Value ($000) $574 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 1,879 Value ($000) $645 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 1,833 Value ($000) $640 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 2,044 Value ($000) $695 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 1,936 Value ($000) $739 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 2,399 Value ($000) $716 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 2,800 Value ($000) $973 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 1,323 Value ($000) $413 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 6,274 Value ($000) $1,600 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 7,883 Value ($000) $2,093 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 8,295 Value ($000) $1,865 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 7,635 Value ($000) $1,812 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 8,022 Value ($000) $1,643 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 8,712 Value ($000) $1,951 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 9,193 Value ($000) $2,295 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 8,679 Value ($000) $3,056 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 8,435 Value ($000) $2,360 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 8,326 Value ($000) $2,269 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 3,772 Value ($000) $2,784 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 3,450 Value ($000) $2,536 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 2,516 Value ($000) $1,753 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 2,350 Value ($000) $1,358 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 2,217 Value ($000) $1,019 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 3,395 Value ($000) $1,981 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 2,664 Value ($000) $1,465 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 2,706 Value ($000) $1,240 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 3,296 Value ($000) $1,420 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 2,526 Value ($000) $994 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 2,492 Value ($000) $1,135 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 2,048 Value ($000) $835 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 1,981 Value ($000) $777 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 1,910 Value ($000) $783 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 1,855 Value ($000) $664 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 1,826 Value ($000) $641 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 1,760 Value ($000) $546 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 1,708 Value ($000) $459 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 1,660 Value ($000) $459 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 1,707 Value ($000) $502 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 1,703 Value ($000) $485 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 1,698 Value ($000) $441 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 1,706 Value ($000) $380 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 1,801 Value ($000) $496 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 1,797 Value ($000) $511 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 1,787 Value ($000) $470 Avg Close $70.99 Range $60.61 - $80.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,019	$654	$334.11	$318.22 - $367.76
Q3 2025	1,657	$574	$351.39	$326.07 - $378.76
Q2 2025	1,879	$645	$344.50	$306.78 - $363.13
Q1 2025	1,833	$640	$348.12	$324.55 - $366.73
Q4 2024	2,044	$695	$369.58	$334.12 - $396.88
Q3 2024	1,936	$739	$344.92	$288.64 - $381.15
Q2 2024	2,399	$716	$305.10	$278.52 - $341.32
Q1 2024	2,800	$973	$313.46	$287.02 - $343.19
Q4 2023	1,323	$413	$264.03	$227.58 - $308.78
Q3 2023	6,274	$1,600	$262.23	$244.13 - $277.70
Q2 2023	7,883	$2,093	$230.06	$214.92 - $260.78
Q1 2023	8,295	$1,865	$222.97	$200.48 - $243.24
Q4 2022	7,635	$1,812	$224.77	$189.55 - $258.54
Q3 2022	8,022	$1,643	$229.70	$198.61 - $254.95
Q2 2022	8,712	$1,951	$248.17	$207.48 - $275.39
Q1 2022	9,193	$2,295	$266.51	$225.45 - $337.79
Q4 2021	8,679	$3,056	$311.25	$269.72 - $341.42
Q3 2021	8,435	$2,360	$281.41	$259.01 - $298.78
Q2 2021	8,326	$2,269	$262.94	$234.59 - $280.98
Q1 2021	3,772	$2,784	$228.11	$209.08 - $245.46
Q4 2020	3,450	$2,536	$226.70	$211.38 - $241.22
Q3 2020	2,516	$1,753	$208.25	$181.50 - $231.01
Q2 2020	2,350	$1,358	$171.57	$130.54 - $191.62
Q1 2020	2,217	$1,019	$171.20	$103.11 - $189.60
Q4 2019	3,395	$1,981	$180.64	$168.69 - $188.67
Q3 2019	2,664	$1,465	$160.80	$140.89 - $174.77
Q2 2019	2,706	$1,240	$140.92	$131.40 - $150.80
Q1 2019	3,296	$1,420	$130.86	$116.16 - $138.98
Q4 2018	2,526	$994	$126.58	$111.01 - $144.50
Q3 2018	2,492	$1,135	$138.64	$124.79 - $149.87
Q2 2018	2,048	$835	$120.91	$112.74 - $128.77
Q1 2018	1,981	$777	$127.08	$118.44 - $135.10
Q4 2017	1,910	$783	$122.31	$110.13 - $129.08
Q3 2017	1,855	$664	$106.50	$101.20 - $112.76
Q2 2017	1,826	$641	$103.46	$94.33 - $112.03
Q1 2017	1,760	$546	$92.99	$83.08 - $97.60
Q4 2016	1,708	$459	$81.37	$73.38 - $85.51
Q3 2016	1,660	$459	$89.00	$83.25 - $95.47
Q2 2016	1,707	$502	$89.15	$85.16 - $94.13
Q1 2016	1,703	$485	$79.84	$71.35 - $88.32
Q4 2015	1,698	$441	$78.73	$66.77 - $85.63
Q3 2015	1,706	$380	$79.61	$66.11 - $87.37
Q2 2015	1,801	$496	$85.82	$82.60 - $88.94
Q1 2015	1,797	$511	$84.18	$77.93 - $87.72
Q4 2014	1,787	$470	$70.99	$60.61 - $80.07