SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 870 Value ($000) $282 Avg Close $334.11 Range $318.22 - $367.76
Q2 2024
Shares 5,438 Value ($000) $1,623 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,600 Value ($000) $556 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,374 Value ($000) $429 Avg Close $264.03 Range $227.58 - $308.78
Q2 2023
Shares 914 Value ($000) $243 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 4,327 Value ($000) $973 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 2,064 Value ($000) $490 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 2,768 Value ($000) $567 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 10,841 Value ($000) $2,427 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,660 Value ($000) $414 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 2,015 Value ($000) $710 Avg Close $311.25 Range $269.72 - $341.42
Q2 2021
Shares 1,803 Value ($000) $491 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 546 Value ($000) $403 Avg Close $228.11 Range $209.08 - $245.46
Q4 2019
Shares 936 Value ($000) $546 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 1,195 Value ($000) $657 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 541 Value ($000) $248 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 770 Value ($000) $332 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 1,305 Value ($000) $513 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 1,236 Value ($000) $563 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 2,453 Value ($000) $1,000 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 5,347 Value ($000) $2,097 Avg Close $127.08 Range $118.44 - $135.10
Q1 2017
Shares 1,579 Value ($000) $490 Avg Close $92.99 Range $83.08 - $97.60
Q4 2014
Shares 2,068 Value ($000) $544 Avg Close $70.99 Range $60.61 - $80.07