SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,145 Value ($000) $4,259 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 302,737 Value ($000) $104,826 Avg Close $351.39 Range $326.07 - $378.76

Q1 2025

Shares 537,216 Value ($000) $187,590 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 114,806 Value ($000) $39,026 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 63,102 Value ($000) $24,084 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 96,956 Value ($000) $28,935 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 219,009 Value ($000) $76,068 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 287,965 Value ($000) $89,816 Avg Close $264.03 Range $227.58 - $308.78

Q3 2022

Shares 287,919 Value ($000) $58,951 Avg Close $229.70 Range $198.61 - $254.95

Q4 2021

Shares 105,789 Value ($000) $37,255 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 178,558 Value ($000) $49,948 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 142,351 Value ($000) $38,784 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 62,765 Value ($000) $46,321 Avg Close $228.11 Range $209.08 - $245.46

Q3 2020

Shares 31,545 Value ($000) $21,979 Avg Close $208.25 Range $181.50 - $231.01

Q1 2020

Shares 2,200 Value ($000) $1,011 Avg Close $171.20 Range $103.11 - $189.60

Q1 2019

Shares 821 Value ($000) $354 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 30,878 Value ($000) $12,149 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 101,704 Value ($000) $46,297 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 42,000 Value ($000) $17,118 Avg Close $120.91 Range $112.74 - $128.77

Q4 2016

Shares 16,444 Value ($000) $4,419 Avg Close $81.37 Range $73.38 - $85.51

Q1 2016

Shares 167,123 Value ($000) $47,575 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 211,104 Value ($000) $54,803 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 94,266 Value ($000) $21,001 Avg Close $79.61 Range $66.11 - $87.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,145	$4,259	$334.11	$318.22 - $367.76
Q3 2025	302,737	$104,826	$351.39	$326.07 - $378.76
Q1 2025	537,216	$187,590	$348.12	$324.55 - $366.73
Q4 2024	114,806	$39,026	$369.58	$334.12 - $396.88
Q3 2024	63,102	$24,084	$344.92	$288.64 - $381.15
Q2 2024	96,956	$28,935	$305.10	$278.52 - $341.32
Q1 2024	219,009	$76,068	$313.46	$287.02 - $343.19
Q4 2023	287,965	$89,816	$264.03	$227.58 - $308.78
Q3 2022	287,919	$58,951	$229.70	$198.61 - $254.95
Q4 2021	105,789	$37,255	$311.25	$269.72 - $341.42
Q3 2021	178,558	$49,948	$281.41	$259.01 - $298.78
Q2 2021	142,351	$38,784	$262.94	$234.59 - $280.98
Q1 2021	62,765	$46,321	$228.11	$209.08 - $245.46
Q3 2020	31,545	$21,979	$208.25	$181.50 - $231.01
Q1 2020	2,200	$1,011	$171.20	$103.11 - $189.60
Q1 2019	821	$354	$130.86	$116.16 - $138.98
Q4 2018	30,878	$12,149	$126.58	$111.01 - $144.50
Q3 2018	101,704	$46,297	$138.64	$124.79 - $149.87
Q2 2018	42,000	$17,118	$120.91	$112.74 - $128.77
Q4 2016	16,444	$4,419	$81.37	$73.38 - $85.51
Q1 2016	167,123	$47,575	$79.84	$71.35 - $88.32
Q4 2015	211,104	$54,803	$78.73	$66.77 - $85.63
Q3 2015	94,266	$21,001	$79.61	$66.11 - $87.37