SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,248 Value ($000) $147,838 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 498,855 Value ($000) $172,734 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 531,472 Value ($000) $182,486 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 527,321 Value ($000) $184,135 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 546,326 Value ($000) $185,713 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 585,827 Value ($000) $223,593 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 583,573 Value ($000) $174,156 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 614,443 Value ($000) $213,414 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 618,817 Value ($000) $193,009 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 535,478 Value ($000) $136,574 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 444,262 Value ($000) $117,960 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 377,999 Value ($000) $84,963 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 332,010 Value ($000) $78,796 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 259,360 Value ($000) $53,105 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 185,349 Value ($000) $41,501 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 178,587 Value ($000) $44,579 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 305,012 Value ($000) $107,412 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 317,332 Value ($000) $88,768 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 328,338 Value ($000) $89,455 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 112,412 Value ($000) $82,962 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 106,516 Value ($000) $78,280 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 113,011 Value ($000) $78,739 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 107,948 Value ($000) $62,378 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 106,814 Value ($000) $49,082 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 121,296 Value ($000) $70,780 Avg Close $180.64 Range $168.69 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,248	$147,838	$334.11	$318.22 - $367.76
Q3 2025	498,855	$172,734	$351.39	$326.07 - $378.76
Q2 2025	531,472	$182,486	$344.50	$306.78 - $363.13
Q1 2025	527,321	$184,135	$348.12	$324.55 - $366.73
Q4 2024	546,326	$185,713	$369.58	$334.12 - $396.88
Q3 2024	585,827	$223,593	$344.92	$288.64 - $381.15
Q2 2024	583,573	$174,156	$305.10	$278.52 - $341.32
Q1 2024	614,443	$213,414	$313.46	$287.02 - $343.19
Q4 2023	618,817	$193,009	$264.03	$227.58 - $308.78
Q3 2023	535,478	$136,574	$262.23	$244.13 - $277.70
Q2 2023	444,262	$117,960	$230.06	$214.92 - $260.78
Q1 2023	377,999	$84,963	$222.97	$200.48 - $243.24
Q4 2022	332,010	$78,796	$224.77	$189.55 - $258.54
Q3 2022	259,360	$53,105	$229.70	$198.61 - $254.95
Q2 2022	185,349	$41,501	$248.17	$207.48 - $275.39
Q1 2022	178,587	$44,579	$266.51	$225.45 - $337.79
Q4 2021	305,012	$107,412	$311.25	$269.72 - $341.42
Q3 2021	317,332	$88,768	$281.41	$259.01 - $298.78
Q2 2021	328,338	$89,455	$262.94	$234.59 - $280.98
Q1 2021	112,412	$82,962	$228.11	$209.08 - $245.46
Q4 2020	106,516	$78,280	$226.70	$211.38 - $241.22
Q3 2020	113,011	$78,739	$208.25	$181.50 - $231.01
Q2 2020	107,948	$62,378	$171.57	$130.54 - $191.62
Q1 2020	106,814	$49,082	$171.20	$103.11 - $189.60
Q4 2019	121,296	$70,780	$180.64	$168.69 - $188.67