SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 254,399 Value ($000) $69,311 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 93,769 Value ($000) $69,202 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 96,644 Value ($000) $71,025 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 117,847 Value ($000) $82,109 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 138,258 Value ($000) $79,892 Avg Close $171.57 Range $130.54 - $191.62

Q3 2019

Shares 126,352 Value ($000) $69,477 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 213,592 Value ($000) $97,887 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 233,822 Value ($000) $100,709 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 203,672 Value ($000) $80,137 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 203,762 Value ($000) $92,755 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 243,717 Value ($000) $99,332 Avg Close $120.91 Range $112.74 - $128.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	254,399	$69,311	$262.94	$234.59 - $280.98
Q1 2021	93,769	$69,202	$228.11	$209.08 - $245.46
Q4 2020	96,644	$71,025	$226.70	$211.38 - $241.22
Q3 2020	117,847	$82,109	$208.25	$181.50 - $231.01
Q2 2020	138,258	$79,892	$171.57	$130.54 - $191.62
Q3 2019	126,352	$69,477	$160.80	$140.89 - $174.77
Q2 2019	213,592	$97,887	$140.92	$131.40 - $150.80
Q1 2019	233,822	$100,709	$130.86	$116.16 - $138.98
Q4 2018	203,672	$80,137	$126.58	$111.01 - $144.50
Q3 2018	203,762	$92,755	$138.64	$124.79 - $149.87
Q2 2018	243,717	$99,332	$120.91	$112.74 - $128.77