SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203 Value ($000) $66 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 203 Value ($000) $70 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 162 Value ($000) $56 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 161 Value ($000) $56 Avg Close $348.12 Range $324.55 - $366.73

Q3 2024

Shares 145 Value ($000) $55 Avg Close $344.92 Range $288.64 - $381.15

Q2 2018

Shares 2 Value ($000) $1 Avg Close $120.91 Range $112.74 - $128.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203	$66	$334.11	$318.22 - $367.76
Q3 2025	203	$70	$351.39	$326.07 - $378.76
Q2 2025	162	$56	$344.50	$306.78 - $363.13
Q1 2025	161	$56	$348.12	$324.55 - $366.73
Q3 2024	145	$55	$344.92	$288.64 - $381.15
Q2 2018	2	$1	$120.91	$112.74 - $128.77