SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,819 Value ($000) $40,121 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 127,176 Value ($000) $44,036 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 162,649 Value ($000) $55,847 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 157,291 Value ($000) $54,924 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 188,092 Value ($000) $63,938 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 211,801 Value ($000) $80,838 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 222,385 Value ($000) $66,366 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 202,742 Value ($000) $69,748 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 321,789 Value ($000) $100,366 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 361,306 Value ($000) $92,151 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 326,526 Value ($000) $86,699 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 325,227 Value ($000) $73,101 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 328,121 Value ($000) $77,873 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 304,411 Value ($000) $62,327 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 303,163 Value ($000) $67,881 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 271,449 Value ($000) $67,759 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 274,590 Value ($000) $96,700 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 300,263 Value ($000) $83,993 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 309,008 Value ($000) $84,190 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 316,159 Value ($000) $80,309 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 119,477 Value ($000) $87,805 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 126,190 Value ($000) $87,921 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 132,876 Value ($000) $76,783 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 101,764 Value ($000) $46,763 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 96,815 Value ($000) $56,496 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 98,754 Value ($000) $53,760 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 100,136 Value ($000) $45,537 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 99,611 Value ($000) $42,954 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 97,820 Value ($000) $38,488 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 102,203 Value ($000) $46,524 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 211,066 Value ($000) $86,024 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 208,667 Value ($000) $81,823 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 210,402 Value ($000) $86,273 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 210,921 Value ($000) $75,518 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 213,614 Value ($000) $74,970 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 202,818 Value ($000) $62,912 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 205,410 Value ($000) $55,202 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 219,510 Value ($000) $60,730 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 214,170 Value ($000) $62,895 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 214,885 Value ($000) $61,171 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 213,342 Value ($000) $55,384 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 220,746 Value ($000) $49,178 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 219,323 Value ($000) $60,318 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 229,881 Value ($000) $65,401 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 291,156 Value ($000) $76,586 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 304,768 Value ($000) $66,741 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 334,298 Value ($000) $69,170 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 345,351 Value ($000) $68,079 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 351,869 Value ($000) $64,568 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 342,772 Value ($000) $62,446 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 349,935 Value ($000) $61,799 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,819	$40,121	$334.11	$318.22 - $367.76
Q3 2025	127,176	$44,036	$351.39	$326.07 - $378.76
Q2 2025	162,649	$55,847	$344.50	$306.78 - $363.13
Q1 2025	157,291	$54,924	$348.12	$324.55 - $366.73
Q4 2024	188,092	$63,938	$369.58	$334.12 - $396.88
Q3 2024	211,801	$80,838	$344.92	$288.64 - $381.15
Q2 2024	222,385	$66,366	$305.10	$278.52 - $341.32
Q1 2024	202,742	$69,748	$313.46	$287.02 - $343.19
Q4 2023	321,789	$100,366	$264.03	$227.58 - $308.78
Q3 2023	361,306	$92,151	$262.23	$244.13 - $277.70
Q2 2023	326,526	$86,699	$230.06	$214.92 - $260.78
Q1 2023	325,227	$73,101	$222.97	$200.48 - $243.24
Q4 2022	328,121	$77,873	$224.77	$189.55 - $258.54
Q3 2022	304,411	$62,327	$229.70	$198.61 - $254.95
Q2 2022	303,163	$67,881	$248.17	$207.48 - $275.39
Q1 2022	271,449	$67,759	$266.51	$225.45 - $337.79
Q4 2021	274,590	$96,700	$311.25	$269.72 - $341.42
Q3 2021	300,263	$83,993	$281.41	$259.01 - $298.78
Q2 2021	309,008	$84,190	$262.94	$234.59 - $280.98
Q1 2021	316,159	$80,309	$228.11	$209.08 - $245.46
Q4 2020	119,477	$87,805	$226.70	$211.38 - $241.22
Q3 2020	126,190	$87,921	$208.25	$181.50 - $231.01
Q2 2020	132,876	$76,783	$171.57	$130.54 - $191.62
Q1 2020	101,764	$46,763	$171.20	$103.11 - $189.60
Q4 2019	96,815	$56,496	$180.64	$168.69 - $188.67
Q3 2019	98,754	$53,760	$160.80	$140.89 - $174.77
Q2 2019	100,136	$45,537	$140.92	$131.40 - $150.80
Q1 2019	99,611	$42,954	$130.86	$116.16 - $138.98
Q4 2018	97,820	$38,488	$126.58	$111.01 - $144.50
Q3 2018	102,203	$46,524	$138.64	$124.79 - $149.87
Q2 2018	211,066	$86,024	$120.91	$112.74 - $128.77
Q1 2018	208,667	$81,823	$127.08	$118.44 - $135.10
Q4 2017	210,402	$86,273	$122.31	$110.13 - $129.08
Q3 2017	210,921	$75,518	$106.50	$101.20 - $112.76
Q2 2017	213,614	$74,970	$103.46	$94.33 - $112.03
Q1 2017	202,818	$62,912	$92.99	$83.08 - $97.60
Q4 2016	205,410	$55,202	$81.37	$73.38 - $85.51
Q3 2016	219,510	$60,730	$89.00	$83.25 - $95.47
Q2 2016	214,170	$62,895	$89.15	$85.16 - $94.13
Q1 2016	214,885	$61,171	$79.84	$71.35 - $88.32
Q4 2015	213,342	$55,384	$78.73	$66.77 - $85.63
Q3 2015	220,746	$49,178	$79.61	$66.11 - $87.37
Q2 2015	219,323	$60,318	$85.82	$82.60 - $88.94
Q1 2015	229,881	$65,401	$84.18	$77.93 - $87.72
Q4 2014	291,156	$76,586	$70.99	$60.61 - $80.07
Q3 2014	304,768	$66,741	$63.79	$60.29 - $66.77
Q2 2014	334,298	$69,170	$59.87	$56.18 - $62.25
Q1 2014	345,351	$68,079	$57.67	$51.87 - $62.26
Q4 2013	351,869	$64,568	$54.58	$50.78 - $57.97
Q3 2013	342,772	$62,446	$52.24	$48.43 - $56.43
Q2 2013	349,935	$61,799	$53.48	$47.89 - $57.43