SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,632 Value ($000) $138,242 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 491,429 Value ($000) $170,181 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 494,257 Value ($000) $169,708 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 482,003 Value ($000) $168,311 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 489,322 Value ($000) $166,335 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 501,525 Value ($000) $191,512 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 514,454 Value ($000) $153,445 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 518,654 Value ($000) $179,975 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 521,877 Value ($000) $162,658 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 475,550 Value ($000) $121,450 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 365,655 Value ($000) $97,159 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 364,419 Value ($000) $81,775 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 343,398 Value ($000) $81,482 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 341,178 Value ($000) $69,838 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 338,014 Value ($000) $75,657 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 334,527 Value ($000) $83,398 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 332,996 Value ($000) $117,219 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 324,747 Value ($000) $90,853 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 146,888 Value ($000) $40,020 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 48,064 Value ($000) $35,427 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 46,321 Value ($000) $34,007 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 38,116 Value ($000) $26,559 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 37,457 Value ($000) $21,647 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 31,788 Value ($000) $14,615 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 31,661 Value ($000) $18,509 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 32,521 Value ($000) $17,858 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 32,227 Value ($000) $14,758 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 14,042 Value ($000) $6,048 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 13,882 Value ($000) $5,471 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 21,835 Value ($000) $10,020 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 21,483 Value ($000) $8,695 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 21,234 Value ($000) $8,389 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 21,168 Value ($000) $8,646 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 22,769 Value ($000) $8,193 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 20,732 Value ($000) $7,361 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 19,755 Value ($000) $6,091 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 17,441 Value ($000) $4,666 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 17,888 Value ($000) $5,024 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 23,394 Value ($000) $6,906 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 32,800 Value ($000) $9,415 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 17,811 Value ($000) $4,621 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 21,260 Value ($000) $4,645 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 21,142 Value ($000) $5,812 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 9,468 Value ($000) $2,571 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 14,200 Value ($000) $3,735 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 9,186 Value ($000) $2,008 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 5,649 Value ($000) $1,169 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 4,163 Value ($000) $821 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 4,577 Value ($000) $840 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 11,769 Value ($000) $2,144 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 10,601 Value ($000) $1,872 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,632	$138,242	$334.11	$318.22 - $367.76
Q3 2025	491,429	$170,181	$351.39	$326.07 - $378.76
Q2 2025	494,257	$169,708	$344.50	$306.78 - $363.13
Q1 2025	482,003	$168,311	$348.12	$324.55 - $366.73
Q4 2024	489,322	$166,335	$369.58	$334.12 - $396.88
Q3 2024	501,525	$191,512	$344.92	$288.64 - $381.15
Q2 2024	514,454	$153,445	$305.10	$278.52 - $341.32
Q1 2024	518,654	$179,975	$313.46	$287.02 - $343.19
Q4 2023	521,877	$162,658	$264.03	$227.58 - $308.78
Q3 2023	475,550	$121,450	$262.23	$244.13 - $277.70
Q2 2023	365,655	$97,159	$230.06	$214.92 - $260.78
Q1 2023	364,419	$81,775	$222.97	$200.48 - $243.24
Q4 2022	343,398	$81,482	$224.77	$189.55 - $258.54
Q3 2022	341,178	$69,838	$229.70	$198.61 - $254.95
Q2 2022	338,014	$75,657	$248.17	$207.48 - $275.39
Q1 2022	334,527	$83,398	$266.51	$225.45 - $337.79
Q4 2021	332,996	$117,219	$311.25	$269.72 - $341.42
Q3 2021	324,747	$90,853	$281.41	$259.01 - $298.78
Q2 2021	146,888	$40,020	$262.94	$234.59 - $280.98
Q1 2021	48,064	$35,427	$228.11	$209.08 - $245.46
Q4 2020	46,321	$34,007	$226.70	$211.38 - $241.22
Q3 2020	38,116	$26,559	$208.25	$181.50 - $231.01
Q2 2020	37,457	$21,647	$171.57	$130.54 - $191.62
Q1 2020	31,788	$14,615	$171.20	$103.11 - $189.60
Q4 2019	31,661	$18,509	$180.64	$168.69 - $188.67
Q3 2019	32,521	$17,858	$160.80	$140.89 - $174.77
Q2 2019	32,227	$14,758	$140.92	$131.40 - $150.80
Q1 2019	14,042	$6,048	$130.86	$116.16 - $138.98
Q4 2018	13,882	$5,471	$126.58	$111.01 - $144.50
Q3 2018	21,835	$10,020	$138.64	$124.79 - $149.87
Q2 2018	21,483	$8,695	$120.91	$112.74 - $128.77
Q1 2018	21,234	$8,389	$127.08	$118.44 - $135.10
Q4 2017	21,168	$8,646	$122.31	$110.13 - $129.08
Q3 2017	22,769	$8,193	$106.50	$101.20 - $112.76
Q2 2017	20,732	$7,361	$103.46	$94.33 - $112.03
Q1 2017	19,755	$6,091	$92.99	$83.08 - $97.60
Q4 2016	17,441	$4,666	$81.37	$73.38 - $85.51
Q3 2016	17,888	$5,024	$89.00	$83.25 - $95.47
Q2 2016	23,394	$6,906	$89.15	$85.16 - $94.13
Q1 2016	32,800	$9,415	$79.84	$71.35 - $88.32
Q4 2015	17,811	$4,621	$78.73	$66.77 - $85.63
Q3 2015	21,260	$4,645	$79.61	$66.11 - $87.37
Q2 2015	21,142	$5,812	$85.82	$82.60 - $88.94
Q1 2015	9,468	$2,571	$84.18	$77.93 - $87.72
Q4 2014	14,200	$3,735	$70.99	$60.61 - $80.07
Q3 2014	9,186	$2,008	$63.79	$60.29 - $66.77
Q2 2014	5,649	$1,169	$59.87	$56.18 - $62.25
Q1 2014	4,163	$821	$57.67	$51.87 - $62.26
Q4 2013	4,577	$840	$54.58	$50.78 - $57.97
Q3 2013	11,769	$2,144	$52.24	$48.43 - $56.43
Q2 2013	10,601	$1,872	$53.48	$47.89 - $57.43