SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 582 Value ($000) $268 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 115,503 Value ($000) $67,400 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 133,372 Value ($000) $73,337 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 141,922 Value ($000) $65,041 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 153,176 Value ($000) $65,974 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 158,175 Value ($000) $62,236 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 284,153 Value ($000) $129,349 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 326,391 Value ($000) $133,046 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 398,015 Value ($000) $156,070 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 422,543 Value ($000) $173,260 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 436,458 Value ($000) $156,270 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 443,052 Value ($000) $155,494 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 403,910 Value ($000) $125,288 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 375,385 Value ($000) $100,881 Avg Close $81.37 Range $73.38 - $85.51