SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,308 Value ($000) $548 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 1,369 Value ($000) $537 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 1,468 Value ($000) $602 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 1,454 Value ($000) $521 Avg Close $106.50 Range $101.20 - $112.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,308	$548	$120.91	$112.74 - $128.77
Q1 2018	1,369	$537	$127.08	$118.44 - $135.10
Q4 2017	1,468	$602	$122.31	$110.13 - $129.08
Q3 2017	1,454	$521	$106.50	$101.20 - $112.76