SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,610 Value ($000) $846 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 2,643 Value ($000) $915 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 5,363 Value ($000) $1,841 Avg Close $344.50 Range $306.78 - $363.13

Q4 2024

Shares 10,258 Value ($000) $3,487 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 9,526 Value ($000) $3,591 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 9,930 Value ($000) $2,964 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 11,961 Value ($000) $3,051 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 12,366 Value ($000) $3,857 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 11,961 Value ($000) $3,051 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 12,246 Value ($000) $3,251 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 11,951 Value ($000) $2,686 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 12,047 Value ($000) $2,859 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 12,056 Value ($000) $2,469 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 8,018 Value ($000) $1,796 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 8,502 Value ($000) $2,123 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 8,638 Value ($000) $3,043 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 8,987 Value ($000) $2,514 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 10,920 Value ($000) $2,987 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 2,225 Value ($000) $1,642 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 964 Value ($000) $709 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,576 Value ($000) $1,087 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,293 Value ($000) $747 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,207 Value ($000) $555 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,390 Value ($000) $811 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,412 Value ($000) $777 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,493 Value ($000) $685 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 1,546 Value ($000) $667 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 1,505 Value ($000) $593 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 1,748 Value ($000) $797 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 1,752 Value ($000) $716 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 1,306 Value ($000) $514 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 1,449 Value ($000) $595 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 1,532 Value ($000) $550 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 1,244 Value ($000) $438 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 1,207 Value ($000) $376 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 1,491 Value ($000) $403 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 1,363 Value ($000) $379 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 1,492 Value ($000) $439 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 1,411 Value ($000) $402 Avg Close $79.84 Range $71.35 - $88.32

Q2 2015

Shares 895 Value ($000) $247 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 980 Value ($000) $279 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 993 Value ($000) $261 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 1,025 Value ($000) $224 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 2,027 Value ($000) $209,203 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 1,033 Value ($000) $204 Avg Close $57.67 Range $51.87 - $62.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,610	$846	$334.11	$318.22 - $367.76
Q3 2025	2,643	$915	$351.39	$326.07 - $378.76
Q2 2025	5,363	$1,841	$344.50	$306.78 - $363.13
Q4 2024	10,258	$3,487	$369.58	$334.12 - $396.88
Q3 2024	9,526	$3,591	$344.92	$288.64 - $381.15
Q2 2024	9,930	$2,964	$305.10	$278.52 - $341.32
Q1 2024	11,961	$3,051	$313.46	$287.02 - $343.19
Q4 2023	12,366	$3,857	$264.03	$227.58 - $308.78
Q3 2023	11,961	$3,051	$262.23	$244.13 - $277.70
Q2 2023	12,246	$3,251	$230.06	$214.92 - $260.78
Q1 2023	11,951	$2,686	$222.97	$200.48 - $243.24
Q4 2022	12,047	$2,859	$224.77	$189.55 - $258.54
Q3 2022	12,056	$2,469	$229.70	$198.61 - $254.95
Q2 2022	8,018	$1,796	$248.17	$207.48 - $275.39
Q1 2022	8,502	$2,123	$266.51	$225.45 - $337.79
Q4 2021	8,638	$3,043	$311.25	$269.72 - $341.42
Q3 2021	8,987	$2,514	$281.41	$259.01 - $298.78
Q2 2021	10,920	$2,987	$262.94	$234.59 - $280.98
Q1 2021	2,225	$1,642	$228.11	$209.08 - $245.46
Q4 2020	964	$709	$226.70	$211.38 - $241.22
Q3 2020	1,576	$1,087	$208.25	$181.50 - $231.01
Q2 2020	1,293	$747	$171.57	$130.54 - $191.62
Q1 2020	1,207	$555	$171.20	$103.11 - $189.60
Q4 2019	1,390	$811	$180.64	$168.69 - $188.67
Q3 2019	1,412	$777	$160.80	$140.89 - $174.77
Q2 2019	1,493	$685	$140.92	$131.40 - $150.80
Q1 2019	1,546	$667	$130.86	$116.16 - $138.98
Q4 2018	1,505	$593	$126.58	$111.01 - $144.50
Q3 2018	1,748	$797	$138.64	$124.79 - $149.87
Q2 2018	1,752	$716	$120.91	$112.74 - $128.77
Q1 2018	1,306	$514	$127.08	$118.44 - $135.10
Q4 2017	1,449	$595	$122.31	$110.13 - $129.08
Q3 2017	1,532	$550	$106.50	$101.20 - $112.76
Q2 2017	1,244	$438	$103.46	$94.33 - $112.03
Q1 2017	1,207	$376	$92.99	$83.08 - $97.60
Q4 2016	1,491	$403	$81.37	$73.38 - $85.51
Q3 2016	1,363	$379	$89.00	$83.25 - $95.47
Q2 2016	1,492	$439	$89.15	$85.16 - $94.13
Q1 2016	1,411	$402	$79.84	$71.35 - $88.32
Q2 2015	895	$247	$85.82	$82.60 - $88.94
Q1 2015	980	$279	$84.18	$77.93 - $87.72
Q4 2014	993	$261	$70.99	$60.61 - $80.07
Q3 2014	1,025	$224	$63.79	$60.29 - $66.77
Q2 2014	2,027	$209,203	$59.87	$56.18 - $62.25
Q1 2014	1,033	$204	$57.67	$51.87 - $62.26