SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,273 Value ($000) $71,747 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 268,279 Value ($000) $92,821 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 286,503 Value ($000) $98,427 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 290,761 Value ($000) $101,244 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 282,576 Value ($000) $96,030 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 295,806 Value ($000) $112,924 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 492,054 Value ($000) $146,816 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 584,981 Value ($000) $203,173 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 434,387 Value ($000) $135,505 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 323,161 Value ($000) $82,446 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 340,937 Value ($000) $90,439 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 347,239 Value ($000) $77,884 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 483,144 Value ($000) $114,750 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 494,123 Value ($000) $101,273 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 503,664 Value ($000) $112,838 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 510,846 Value ($000) $127,621 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 536,841 Value ($000) $187,162 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 571,211 Value ($000) $158,514 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 570,556 Value ($000) $154,374 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 207,721 Value ($000) $138,654 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 195,700 Value ($000) $143,652 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 206,566 Value ($000) $143,918 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 209,584 Value ($000) $120,996 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 291,650 Value ($000) $134,020 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 329,380 Value ($000) $192,154 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 382,882 Value ($000) $210,474 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 409,736 Value ($000) $187,739 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 449,021 Value ($000) $193,404 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 461,810 Value ($000) $181,669 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 446,292 Value ($000) $203,160 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 433,545 Value ($000) $176,273 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 19,342 Value ($000) $7,585 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 19,021 Value ($000) $7,799 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 17,795 Value ($000) $6,371 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 17,615 Value ($000) $6,182 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 17,479 Value ($000) $5,422 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 100,736 Value ($000) $27,072 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 138,381 Value ($000) $38,284 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 41,874 Value ($000) $12,297 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 43,921 Value ($000) $12,503 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 284,822 Value ($000) $73,940 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 90,775 Value ($000) $20,223 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 124,400 Value ($000) $34,213 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 157,867 Value ($000) $44,913 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 250,911 Value ($000) $65,999 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 352,173 Value ($000) $77,121 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 519,207 Value ($000) $107,429 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 601,865 Value ($000) $118,644 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 669,494 Value ($000) $122,852 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 705,289 Value ($000) $128,490 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 429,232 Value ($000) $75,802 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,273	$71,747	$334.11	$318.22 - $367.76
Q3 2025	268,279	$92,821	$351.39	$326.07 - $378.76
Q2 2025	286,503	$98,427	$344.50	$306.78 - $363.13
Q1 2025	290,761	$101,244	$348.12	$324.55 - $366.73
Q4 2024	282,576	$96,030	$369.58	$334.12 - $396.88
Q3 2024	295,806	$112,924	$344.92	$288.64 - $381.15
Q2 2024	492,054	$146,816	$305.10	$278.52 - $341.32
Q1 2024	584,981	$203,173	$313.46	$287.02 - $343.19
Q4 2023	434,387	$135,505	$264.03	$227.58 - $308.78
Q3 2023	323,161	$82,446	$262.23	$244.13 - $277.70
Q2 2023	340,937	$90,439	$230.06	$214.92 - $260.78
Q1 2023	347,239	$77,884	$222.97	$200.48 - $243.24
Q4 2022	483,144	$114,750	$224.77	$189.55 - $258.54
Q3 2022	494,123	$101,273	$229.70	$198.61 - $254.95
Q2 2022	503,664	$112,838	$248.17	$207.48 - $275.39
Q1 2022	510,846	$127,621	$266.51	$225.45 - $337.79
Q4 2021	536,841	$187,162	$311.25	$269.72 - $341.42
Q3 2021	571,211	$158,514	$281.41	$259.01 - $298.78
Q2 2021	570,556	$154,374	$262.94	$234.59 - $280.98
Q1 2021	207,721	$138,654	$228.11	$209.08 - $245.46
Q4 2020	195,700	$143,652	$226.70	$211.38 - $241.22
Q3 2020	206,566	$143,918	$208.25	$181.50 - $231.01
Q2 2020	209,584	$120,996	$171.57	$130.54 - $191.62
Q1 2020	291,650	$134,020	$171.20	$103.11 - $189.60
Q4 2019	329,380	$192,154	$180.64	$168.69 - $188.67
Q3 2019	382,882	$210,474	$160.80	$140.89 - $174.77
Q2 2019	409,736	$187,739	$140.92	$131.40 - $150.80
Q1 2019	449,021	$193,404	$130.86	$116.16 - $138.98
Q4 2018	461,810	$181,669	$126.58	$111.01 - $144.50
Q3 2018	446,292	$203,160	$138.64	$124.79 - $149.87
Q2 2018	433,545	$176,273	$120.91	$112.74 - $128.77
Q1 2018	19,342	$7,585	$127.08	$118.44 - $135.10
Q4 2017	19,021	$7,799	$122.31	$110.13 - $129.08
Q3 2017	17,795	$6,371	$106.50	$101.20 - $112.76
Q2 2017	17,615	$6,182	$103.46	$94.33 - $112.03
Q1 2017	17,479	$5,422	$92.99	$83.08 - $97.60
Q4 2016	100,736	$27,072	$81.37	$73.38 - $85.51
Q3 2016	138,381	$38,284	$89.00	$83.25 - $95.47
Q2 2016	41,874	$12,297	$89.15	$85.16 - $94.13
Q1 2016	43,921	$12,503	$79.84	$71.35 - $88.32
Q4 2015	284,822	$73,940	$78.73	$66.77 - $85.63
Q3 2015	90,775	$20,223	$79.61	$66.11 - $87.37
Q2 2015	124,400	$34,213	$85.82	$82.60 - $88.94
Q1 2015	157,867	$44,913	$84.18	$77.93 - $87.72
Q4 2014	250,911	$65,999	$70.99	$60.61 - $80.07
Q3 2014	352,173	$77,121	$63.79	$60.29 - $66.77
Q2 2014	519,207	$107,429	$59.87	$56.18 - $62.25
Q1 2014	601,865	$118,644	$57.67	$51.87 - $62.26
Q4 2013	669,494	$122,852	$54.58	$50.78 - $57.97
Q3 2013	705,289	$128,490	$52.24	$48.43 - $56.43
Q2 2013	429,232	$75,802	$53.48	$47.89 - $57.43