SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 806,835 Value ($000) $264,513 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 782,093 Value ($000) $270,808 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 768,262 Value ($000) $263,790 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 718,317 Value ($000) $250,829 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 653,548 Value ($000) $219,945 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 364,098 Value ($000) $138,965 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 338,679 Value ($000) $101,072 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 303,922 Value ($000) $105,561 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 261,178 Value ($000) $77,510 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 247,194 Value ($000) $63,047 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 237,232 Value ($000) $62,990 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 217,277 Value ($000) $48,837 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 206,332 Value ($000) $49,390 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 180,263 Value ($000) $36,909 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 157,162 Value ($000) $35,190 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 147,156 Value ($000) $36,733 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 137,448 Value ($000) $46,611 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 126,118 Value ($000) $35,279 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 119,190 Value ($000) $32,473 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 36,921 Value ($000) $27,248 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 35,766 Value ($000) $26,285 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 33,744 Value ($000) $23,511 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 28,564 Value ($000) $16,506 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 26,407 Value ($000) $12,135 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 23,270 Value ($000) $13,135 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 15,217 Value ($000) $8,367 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 14,720 Value ($000) $6,746 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 12,179 Value ($000) $5,246 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 11,514 Value ($000) $4,380 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 12,318 Value ($000) $5,607 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 11,650 Value ($000) $4,748 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 11,993 Value ($000) $4,703 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 12,888 Value ($000) $5,353 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 12,591 Value ($000) $4,508 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 12,209 Value ($000) $4,285 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 13,616 Value ($000) $4,224 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 12,364 Value ($000) $3,394 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 12,360 Value ($000) $3,420 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 11,966 Value ($000) $3,514 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 11,748 Value ($000) $3,344 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 10,761 Value ($000) $2,794 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 10,190 Value ($000) $2,270 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 10,371 Value ($000) $2,852 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 11,163 Value ($000) $3,176 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 12,264 Value ($000) $3,219 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 14,189 Value ($000) $3,107 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 17,160 Value ($000) $3,551 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 17,343 Value ($000) $3,419 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 16,583 Value ($000) $3,031 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 20,857 Value ($000) $3,800 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 19,600 Value ($000) $3,461 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	806,835	$264,513	$334.11	$318.22 - $367.76
Q3 2025	782,093	$270,808	$351.39	$326.07 - $378.76
Q2 2025	768,262	$263,790	$344.50	$306.78 - $363.13
Q1 2025	718,317	$250,829	$348.12	$324.55 - $366.73
Q4 2024	653,548	$219,945	$369.58	$334.12 - $396.88
Q3 2024	364,098	$138,965	$344.92	$288.64 - $381.15
Q2 2024	338,679	$101,072	$305.10	$278.52 - $341.32
Q1 2024	303,922	$105,561	$313.46	$287.02 - $343.19
Q4 2023	261,178	$77,510	$264.03	$227.58 - $308.78
Q3 2023	247,194	$63,047	$262.23	$244.13 - $277.70
Q2 2023	237,232	$62,990	$230.06	$214.92 - $260.78
Q1 2023	217,277	$48,837	$222.97	$200.48 - $243.24
Q4 2022	206,332	$49,390	$224.77	$189.55 - $258.54
Q3 2022	180,263	$36,909	$229.70	$198.61 - $254.95
Q2 2022	157,162	$35,190	$248.17	$207.48 - $275.39
Q1 2022	147,156	$36,733	$266.51	$225.45 - $337.79
Q4 2021	137,448	$46,611	$311.25	$269.72 - $341.42
Q3 2021	126,118	$35,279	$281.41	$259.01 - $298.78
Q2 2021	119,190	$32,473	$262.94	$234.59 - $280.98
Q1 2021	36,921	$27,248	$228.11	$209.08 - $245.46
Q4 2020	35,766	$26,285	$226.70	$211.38 - $241.22
Q3 2020	33,744	$23,511	$208.25	$181.50 - $231.01
Q2 2020	28,564	$16,506	$171.57	$130.54 - $191.62
Q1 2020	26,407	$12,135	$171.20	$103.11 - $189.60
Q4 2019	23,270	$13,135	$180.64	$168.69 - $188.67
Q3 2019	15,217	$8,367	$160.80	$140.89 - $174.77
Q2 2019	14,720	$6,746	$140.92	$131.40 - $150.80
Q1 2019	12,179	$5,246	$130.86	$116.16 - $138.98
Q4 2018	11,514	$4,380	$126.58	$111.01 - $144.50
Q3 2018	12,318	$5,607	$138.64	$124.79 - $149.87
Q2 2018	11,650	$4,748	$120.91	$112.74 - $128.77
Q1 2018	11,993	$4,703	$127.08	$118.44 - $135.10
Q4 2017	12,888	$5,353	$122.31	$110.13 - $129.08
Q3 2017	12,591	$4,508	$106.50	$101.20 - $112.76
Q2 2017	12,209	$4,285	$103.46	$94.33 - $112.03
Q1 2017	13,616	$4,224	$92.99	$83.08 - $97.60
Q4 2016	12,364	$3,394	$81.37	$73.38 - $85.51
Q3 2016	12,360	$3,420	$89.00	$83.25 - $95.47
Q2 2016	11,966	$3,514	$89.15	$85.16 - $94.13
Q1 2016	11,748	$3,344	$79.84	$71.35 - $88.32
Q4 2015	10,761	$2,794	$78.73	$66.77 - $85.63
Q3 2015	10,190	$2,270	$79.61	$66.11 - $87.37
Q2 2015	10,371	$2,852	$85.82	$82.60 - $88.94
Q1 2015	11,163	$3,176	$84.18	$77.93 - $87.72
Q4 2014	12,264	$3,219	$70.99	$60.61 - $80.07
Q3 2014	14,189	$3,107	$63.79	$60.29 - $66.77
Q2 2014	17,160	$3,551	$59.87	$56.18 - $62.25
Q1 2014	17,343	$3,419	$57.67	$51.87 - $62.26
Q4 2013	16,583	$3,031	$54.58	$50.78 - $57.97
Q3 2013	20,857	$3,800	$52.24	$48.43 - $56.43
Q2 2013	19,600	$3,461	$53.48	$47.89 - $57.43