SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010 Value ($000) $328 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 2,311 Value ($000) $803 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 2,376 Value ($000) $818 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 2,219 Value ($000) $778 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,196 Value ($000) $749 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,170 Value ($000) $831 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 2,084 Value ($000) $626 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 2,069 Value ($000) $721 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,025 Value ($000) $632 Avg Close $264.03 Range $227.58 - $308.78