SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,774 Value ($000) $9 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 24,774 Value ($000) $8 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 24,774 Value ($000) $9 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 24,301 Value ($000) $7 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 22,022 Value ($000) $8 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 21,501 Value ($000) $7 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 21,501 Value ($000) $5 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 6,195 Value ($000) $2 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 9,060 Value ($000) $2 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 9,060 Value ($000) $2 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 13,406 Value ($000) $2,745 Avg Close $229.70 Range $198.61 - $254.95
Q1 2022
Shares 215,629 Value ($000) $75,936 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 215,629 Value ($000) $75,936 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 262,375 Value ($000) $73,394 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 262,174 Value ($000) $71,429 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 90,432 Value ($000) $66,740 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 47,852 Value ($000) $35,167 Avg Close $226.70 Range $211.38 - $241.22
Q3 2015
Shares 63,581 Value ($000) $14,165 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 66,411 Value ($000) $18,264 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 71,087 Value ($000) $20,224 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 80,054 Value ($000) $21,057 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 83,914 Value ($000) $18,376 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 81,083 Value ($000) $16,777 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 77,709 Value ($000) $15,319 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 74,854 Value ($000) $13,736 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 76,132 Value ($000) $13,870 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 74,810 Value ($000) $13,211 Avg Close $53.48 Range $47.89 - $57.43
Q1 2013
Shares 89,191 Value ($000) $15,063 Avg Close $48.26 Range $45.44 - $50.89