SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Permian Investment Partners, LP's Holding History (CIK: 0001472850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 50,813 Value ($000) $18,193 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 235,460 Value ($000) $82,637 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 223,007 Value ($000) $69,175 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 156,007 Value ($000) $41,925 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 106,007 Value ($000) $29,328 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 105,547 Value ($000) $30,996 Avg Close $89.15 Range $85.16 - $94.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	50,813	$18,193	$106.50	$101.20 - $112.76
Q2 2017	235,460	$82,637	$103.46	$94.33 - $112.03
Q1 2017	223,007	$69,175	$92.99	$83.08 - $97.60
Q4 2016	156,007	$41,925	$81.37	$73.38 - $85.51
Q3 2016	106,007	$29,328	$89.00	$83.25 - $95.47
Q2 2016	105,547	$30,996	$89.15	$85.16 - $94.13