SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 972 Value ($000) $303 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 984 Value ($000) $251 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 888 Value ($000) $236 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 1,889 Value ($000) $425 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 1,564 Value ($000) $371 Avg Close $224.77 Range $189.55 - $258.54

Q3 2020

Shares 411 Value ($000) $286 Avg Close $208.25 Range $181.50 - $231.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	972	$303	$264.03	$227.58 - $308.78
Q3 2023	984	$251	$262.23	$244.13 - $277.70
Q2 2023	888	$236	$230.06	$214.92 - $260.78
Q1 2023	1,889	$425	$222.97	$200.48 - $243.24
Q4 2022	1,564	$371	$224.77	$189.55 - $258.54
Q3 2020	411	$286	$208.25	$181.50 - $231.01