SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,690 Value ($000) $5,084 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 15,878 Value ($000) $5,498 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 15,464 Value ($000) $5,310 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 14,694 Value ($000) $5,131 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 14,371 Value ($000) $4,885 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 13,799 Value ($000) $5,267 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 12,918 Value ($000) $3,855 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 12,615 Value ($000) $4,381 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 12,344 Value ($000) $3,850 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 13,048 Value ($000) $3,328 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 12,796 Value ($000) $3,398 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 9,687 Value ($000) $2,177 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 8,584 Value ($000) $2,037 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 6,532 Value ($000) $1,337 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 6,741 Value ($000) $1,509 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 8,065 Value ($000) $2,013 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 7,458 Value ($000) $2,626 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 3,414 Value ($000) $955 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 3,263 Value ($000) $889 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 989 Value ($000) $730 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 406 Value ($000) $298 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 406 Value ($000) $283 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 396 Value ($000) $229 Avg Close $171.57 Range $130.54 - $191.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,690	$5,084	$334.11	$318.22 - $367.76
Q3 2025	15,878	$5,498	$351.39	$326.07 - $378.76
Q2 2025	15,464	$5,310	$344.50	$306.78 - $363.13
Q1 2025	14,694	$5,131	$348.12	$324.55 - $366.73
Q4 2024	14,371	$4,885	$369.58	$334.12 - $396.88
Q3 2024	13,799	$5,267	$344.92	$288.64 - $381.15
Q2 2024	12,918	$3,855	$305.10	$278.52 - $341.32
Q1 2024	12,615	$4,381	$313.46	$287.02 - $343.19
Q4 2023	12,344	$3,850	$264.03	$227.58 - $308.78
Q3 2023	13,048	$3,328	$262.23	$244.13 - $277.70
Q2 2023	12,796	$3,398	$230.06	$214.92 - $260.78
Q1 2023	9,687	$2,177	$222.97	$200.48 - $243.24
Q4 2022	8,584	$2,037	$224.77	$189.55 - $258.54
Q3 2022	6,532	$1,337	$229.70	$198.61 - $254.95
Q2 2022	6,741	$1,509	$248.17	$207.48 - $275.39
Q1 2022	8,065	$2,013	$266.51	$225.45 - $337.79
Q4 2021	7,458	$2,626	$311.25	$269.72 - $341.42
Q3 2021	3,414	$955	$281.41	$259.01 - $298.78
Q2 2021	3,263	$889	$262.94	$234.59 - $280.98
Q1 2021	989	$730	$228.11	$209.08 - $245.46
Q4 2020	406	$298	$226.70	$211.38 - $241.22
Q3 2020	406	$283	$208.25	$181.50 - $231.01
Q2 2020	396	$229	$171.57	$130.54 - $191.62