SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $56 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 188 Value ($000) $65 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 35 Value ($000) $12 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 99 Value ($000) $35 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 44 Value ($000) $16 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 68 Value ($000) $26 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 12 Value ($000) $4 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 96 Value ($000) $33 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 14 Value ($000) $4 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 5 Value ($000) $1 Avg Close $262.23 Range $244.13 - $277.70
Q4 2022
Shares 9 Value ($000) $2 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 9 Value ($000) $2 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 3 Value ($000) $1 Avg Close $248.17 Range $207.48 - $275.39
Q4 2021
Shares 32 Value ($000) $11 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 2,432 Value ($000) $680 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 2,432 Value ($000) $663 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 800 Value ($000) $590 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 936 Value ($000) $688 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 50 Value ($000) $35 Avg Close $208.25 Range $181.50 - $231.01
Q1 2020
Shares 298 Value ($000) $137 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 10 Value ($000) $6 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 6 Value ($000) $3 Avg Close $160.80 Range $140.89 - $174.77
Q4 2016
Shares 9 Value ($000) $2 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 809 Value ($000) $224 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 809 Value ($000) $238 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 809 Value ($000) $230 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 833 Value ($000) $216 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 809 Value ($000) $180 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 809 Value ($000) $222 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 809 Value ($000) $230 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 809 Value ($000) $213 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 809 Value ($000) $177 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 800 Value ($000) $166 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 800 Value ($000) $158 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 800 Value ($000) $147 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 800 Value ($000) $146 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 800 Value ($000) $141 Avg Close $53.48 Range $47.89 - $57.43