SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,440 Value ($000) $1,115 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 1,700 Value ($000) $589 Avg Close $351.39 Range $326.07 - $378.76

Q3 2024

Shares 694,500 Value ($000) $265,070 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 1,039,500 Value ($000) $310,218 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 644,100 Value ($000) $223,715 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 182,800 Value ($000) $57,015 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 376,300 Value ($000) $95,975 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 381,100 Value ($000) $101,190 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 300,100 Value ($000) $67,453 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 78,300 Value ($000) $18,583 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 177,100 Value ($000) $36,261 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 5,100 Value ($000) $1,142 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 98,200 Value ($000) $24,513 Avg Close $266.51 Range $225.45 - $337.79

Q1 2021

Shares 195,799 Value ($000) $144,502 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 186,199 Value ($000) $136,840 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 147,299 Value ($000) $102,629 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 233,499 Value ($000) $134,927 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 180,999 Value ($000) $83,173 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 323,299 Value ($000) $188,658 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 5,385 Value ($000) $2,961 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 19,185 Value ($000) $8,792 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 27,565 Value ($000) $11,873 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 52,365 Value ($000) $20,604 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 1,165 Value ($000) $530 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 1,266 Value ($000) $516 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 1,366 Value ($000) $536 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 32,065 Value ($000) $13,148 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 18,966 Value ($000) $6,791 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 22,767 Value ($000) $7,990 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 26,866 Value ($000) $8,334 Avg Close $92.99 Range $83.08 - $97.60

Q1 2016

Shares 143,683 Value ($000) $40,902 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 273,253 Value ($000) $70,936 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 301,463 Value ($000) $67,163 Avg Close $79.61 Range $66.11 - $87.37

Q2 2014

Shares 2,724 Value ($000) $564 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 2,524 Value ($000) $498 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 15,324 Value ($000) $2,811 Avg Close $54.58 Range $50.78 - $57.97

Q2 2013

Shares 4,524 Value ($000) $798 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,440	$1,115	$334.11	$318.22 - $367.76
Q3 2025	1,700	$589	$351.39	$326.07 - $378.76
Q3 2024	694,500	$265,070	$344.92	$288.64 - $381.15
Q2 2024	1,039,500	$310,218	$305.10	$278.52 - $341.32
Q1 2024	644,100	$223,715	$313.46	$287.02 - $343.19
Q4 2023	182,800	$57,015	$264.03	$227.58 - $308.78
Q3 2023	376,300	$95,975	$262.23	$244.13 - $277.70
Q2 2023	381,100	$101,190	$230.06	$214.92 - $260.78
Q1 2023	300,100	$67,453	$222.97	$200.48 - $243.24
Q4 2022	78,300	$18,583	$224.77	$189.55 - $258.54
Q3 2022	177,100	$36,261	$229.70	$198.61 - $254.95
Q2 2022	5,100	$1,142	$248.17	$207.48 - $275.39
Q1 2022	98,200	$24,513	$266.51	$225.45 - $337.79
Q1 2021	195,799	$144,502	$228.11	$209.08 - $245.46
Q4 2020	186,199	$136,840	$226.70	$211.38 - $241.22
Q3 2020	147,299	$102,629	$208.25	$181.50 - $231.01
Q2 2020	233,499	$134,927	$171.57	$130.54 - $191.62
Q1 2020	180,999	$83,173	$171.20	$103.11 - $189.60
Q4 2019	323,299	$188,658	$180.64	$168.69 - $188.67
Q3 2019	5,385	$2,961	$160.80	$140.89 - $174.77
Q2 2019	19,185	$8,792	$140.92	$131.40 - $150.80
Q1 2019	27,565	$11,873	$130.86	$116.16 - $138.98
Q4 2018	52,365	$20,604	$126.58	$111.01 - $144.50
Q3 2018	1,165	$530	$138.64	$124.79 - $149.87
Q2 2018	1,266	$516	$120.91	$112.74 - $128.77
Q1 2018	1,366	$536	$127.08	$118.44 - $135.10
Q4 2017	32,065	$13,148	$122.31	$110.13 - $129.08
Q3 2017	18,966	$6,791	$106.50	$101.20 - $112.76
Q2 2017	22,767	$7,990	$103.46	$94.33 - $112.03
Q1 2017	26,866	$8,334	$92.99	$83.08 - $97.60
Q1 2016	143,683	$40,902	$79.84	$71.35 - $88.32
Q4 2015	273,253	$70,936	$78.73	$66.77 - $85.63
Q3 2015	301,463	$67,163	$79.61	$66.11 - $87.37
Q2 2014	2,724	$564	$59.87	$56.18 - $62.25
Q1 2014	2,524	$498	$57.67	$51.87 - $62.26
Q4 2013	15,324	$2,811	$54.58	$50.78 - $57.97
Q2 2013	4,524	$798	$53.48	$47.89 - $57.43