SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,407 Value ($000) $5,964 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 17,662 Value ($000) $6,116 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 9,472 Value ($000) $3,252 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 29,035 Value ($000) $10,139 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 5,915 Value ($000) $2,011 Avg Close $369.58 Range $334.12 - $396.88

Q2 2019

Shares 5,000 Value ($000) $2,291 Avg Close $140.92 Range $131.40 - $150.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,407	$5,964	$334.11	$318.22 - $367.76
Q3 2025	17,662	$6,116	$351.39	$326.07 - $378.76
Q2 2025	9,472	$3,252	$344.50	$306.78 - $363.13
Q1 2025	29,035	$10,139	$348.12	$324.55 - $366.73
Q4 2024	5,915	$2,011	$369.58	$334.12 - $396.88
Q2 2019	5,000	$2,291	$140.92	$131.40 - $150.80