SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,045 Value ($000) $695 Avg Close $369.58 Range $334.12 - $396.88
Q2 2024
Shares 2,634 Value ($000) $788 Avg Close $305.10 Range $278.52 - $341.32
Q1 2023
Shares 2,858 Value ($000) $1 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 5,053 Value ($000) $1 Avg Close $224.77 Range $189.55 - $258.54
Q1 2022
Shares 3,021 Value ($000) $754 Avg Close $266.51 Range $225.45 - $337.79
Q3 2021
Shares 1,365 Value ($000) $382 Avg Close $281.41 Range $259.01 - $298.78
Q3 2020
Shares 678 Value ($000) $472 Avg Close $208.25 Range $181.50 - $231.01
Q4 2017
Shares 1,152 Value ($000) $472 Avg Close $122.31 Range $110.13 - $129.08