SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,818 Value ($000) $32,020 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 100,023 Value ($000) $34,634 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 101,837 Value ($000) $34,967 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 103,707 Value ($000) $36,213 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 106,061 Value ($000) $36,053 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 105,878 Value ($000) $40,410 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 107,740 Value ($000) $32,153 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 108,712 Value ($000) $37,759 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 108,237 Value ($000) $33,759 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 108,163 Value ($000) $27,587 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 108,092 Value ($000) $28,701 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 108,949 Value ($000) $24,488 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 115,371 Value ($000) $27,381 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 119,156 Value ($000) $24,397 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 121,141 Value ($000) $27,124 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 127,641 Value ($000) $31,862 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 125,946 Value ($000) $44,353 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 125,111 Value ($000) $34,997 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 126,772 Value ($000) $34,539 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 41,808 Value ($000) $30,854 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 40,937 Value ($000) $30,085 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 40,927 Value ($000) $28,515 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 41,335 Value ($000) $23,885 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 38,095 Value ($000) $17,505 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 37,809 Value ($000) $22,063 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 38,698 Value ($000) $21,279 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 38,860 Value ($000) $17,809 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 37,564 Value ($000) $16,179 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 37,593 Value ($000) $14,792 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 38,280 Value ($000) $17,426 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 38,438 Value ($000) $15,667 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 38,275 Value ($000) $15,008 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 38,903 Value ($000) $15,952 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 39,084 Value ($000) $13,994 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 39,503 Value ($000) $13,864 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 40,311 Value ($000) $12,504 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 40,510 Value ($000) $10,887 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 44,461 Value ($000) $12,301 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 44,634 Value ($000) $13,108 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 45,389 Value ($000) $12,921 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 44,387 Value ($000) $11,523 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 42,692 Value ($000) $9,509 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 42,717 Value ($000) $11,773 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 42,544 Value ($000) $12,097 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 44,009 Value ($000) $11,570 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 44,444 Value ($000) $9,736 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 45,704 Value ($000) $9,459 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 47,037 Value ($000) $9,284 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 47,276 Value ($000) $8,675 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 47,501 Value ($000) $8,646 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 47,296 Value ($000) $8,350 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,818	$32,020	$334.11	$318.22 - $367.76
Q3 2025	100,023	$34,634	$351.39	$326.07 - $378.76
Q2 2025	101,837	$34,967	$344.50	$306.78 - $363.13
Q1 2025	103,707	$36,213	$348.12	$324.55 - $366.73
Q4 2024	106,061	$36,053	$369.58	$334.12 - $396.88
Q3 2024	105,878	$40,410	$344.92	$288.64 - $381.15
Q2 2024	107,740	$32,153	$305.10	$278.52 - $341.32
Q1 2024	108,712	$37,759	$313.46	$287.02 - $343.19
Q4 2023	108,237	$33,759	$264.03	$227.58 - $308.78
Q3 2023	108,163	$27,587	$262.23	$244.13 - $277.70
Q2 2023	108,092	$28,701	$230.06	$214.92 - $260.78
Q1 2023	108,949	$24,488	$222.97	$200.48 - $243.24
Q4 2022	115,371	$27,381	$224.77	$189.55 - $258.54
Q3 2022	119,156	$24,397	$229.70	$198.61 - $254.95
Q2 2022	121,141	$27,124	$248.17	$207.48 - $275.39
Q1 2022	127,641	$31,862	$266.51	$225.45 - $337.79
Q4 2021	125,946	$44,353	$311.25	$269.72 - $341.42
Q3 2021	125,111	$34,997	$281.41	$259.01 - $298.78
Q2 2021	126,772	$34,539	$262.94	$234.59 - $280.98
Q1 2021	41,808	$30,854	$228.11	$209.08 - $245.46
Q4 2020	40,937	$30,085	$226.70	$211.38 - $241.22
Q3 2020	40,927	$28,515	$208.25	$181.50 - $231.01
Q2 2020	41,335	$23,885	$171.57	$130.54 - $191.62
Q1 2020	38,095	$17,505	$171.20	$103.11 - $189.60
Q4 2019	37,809	$22,063	$180.64	$168.69 - $188.67
Q3 2019	38,698	$21,279	$160.80	$140.89 - $174.77
Q2 2019	38,860	$17,809	$140.92	$131.40 - $150.80
Q1 2019	37,564	$16,179	$130.86	$116.16 - $138.98
Q4 2018	37,593	$14,792	$126.58	$111.01 - $144.50
Q3 2018	38,280	$17,426	$138.64	$124.79 - $149.87
Q2 2018	38,438	$15,667	$120.91	$112.74 - $128.77
Q1 2018	38,275	$15,008	$127.08	$118.44 - $135.10
Q4 2017	38,903	$15,952	$122.31	$110.13 - $129.08
Q3 2017	39,084	$13,994	$106.50	$101.20 - $112.76
Q2 2017	39,503	$13,864	$103.46	$94.33 - $112.03
Q1 2017	40,311	$12,504	$92.99	$83.08 - $97.60
Q4 2016	40,510	$10,887	$81.37	$73.38 - $85.51
Q3 2016	44,461	$12,301	$89.00	$83.25 - $95.47
Q2 2016	44,634	$13,108	$89.15	$85.16 - $94.13
Q1 2016	45,389	$12,921	$79.84	$71.35 - $88.32
Q4 2015	44,387	$11,523	$78.73	$66.77 - $85.63
Q3 2015	42,692	$9,509	$79.61	$66.11 - $87.37
Q2 2015	42,717	$11,773	$85.82	$82.60 - $88.94
Q1 2015	42,544	$12,097	$84.18	$77.93 - $87.72
Q4 2014	44,009	$11,570	$70.99	$60.61 - $80.07
Q3 2014	44,444	$9,736	$63.79	$60.29 - $66.77
Q2 2014	45,704	$9,459	$59.87	$56.18 - $62.25
Q1 2014	47,037	$9,284	$57.67	$51.87 - $62.26
Q4 2013	47,276	$8,675	$54.58	$50.78 - $57.97
Q3 2013	47,501	$8,646	$52.24	$48.43 - $56.43
Q2 2013	47,296	$8,350	$53.48	$47.89 - $57.43