SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,471 Value ($000) $1,125 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 3,471 Value ($000) $1,202 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 3,471 Value ($000) $1,192 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 3,630 Value ($000) $1,268 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 4,230 Value ($000) $1,438 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 4,230 Value ($000) $1,614 Avg Close $344.92 Range $288.64 - $381.15

Q1 2024

Shares 4,530 Value ($000) $1,573 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 4,870 Value ($000) $1,519 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 4,870 Value ($000) $1,242 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 5,245 Value ($000) $1,393 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 5,245 Value ($000) $1,179 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 6,223 Value ($000) $1,477 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 6,223 Value ($000) $1,274 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 3,805 Value ($000) $852 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 4,305 Value ($000) $1,075 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 1,908 Value ($000) $672 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 1,908 Value ($000) $534 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 1,908 Value ($000) $520 Avg Close $262.94 Range $234.59 - $280.98

Q4 2019

Shares 2,156 Value ($000) $1,258 Avg Close $180.64 Range $168.69 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,471	$1,125	$334.11	$318.22 - $367.76
Q3 2025	3,471	$1,202	$351.39	$326.07 - $378.76
Q2 2025	3,471	$1,192	$344.50	$306.78 - $363.13
Q1 2025	3,630	$1,268	$348.12	$324.55 - $366.73
Q4 2024	4,230	$1,438	$369.58	$334.12 - $396.88
Q3 2024	4,230	$1,614	$344.92	$288.64 - $381.15
Q1 2024	4,530	$1,573	$313.46	$287.02 - $343.19
Q4 2023	4,870	$1,519	$264.03	$227.58 - $308.78
Q3 2023	4,870	$1,242	$262.23	$244.13 - $277.70
Q2 2023	5,245	$1,393	$230.06	$214.92 - $260.78
Q1 2023	5,245	$1,179	$222.97	$200.48 - $243.24
Q4 2022	6,223	$1,477	$224.77	$189.55 - $258.54
Q3 2022	6,223	$1,274	$229.70	$198.61 - $254.95
Q2 2022	3,805	$852	$248.17	$207.48 - $275.39
Q1 2022	4,305	$1,075	$266.51	$225.45 - $337.79
Q4 2021	1,908	$672	$311.25	$269.72 - $341.42
Q3 2021	1,908	$534	$281.41	$259.01 - $298.78
Q2 2021	1,908	$520	$262.94	$234.59 - $280.98
Q4 2019	2,156	$1,258	$180.64	$168.69 - $188.67