SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656 Value ($000) $212 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 668 Value ($000) $231 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 680 Value ($000) $234 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 680 Value ($000) $238 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 885 Value ($000) $301 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,053 Value ($000) $402 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,012 Value ($000) $302 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,134 Value ($000) $394 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 6,237 Value ($000) $1,945 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,454 Value ($000) $371 Avg Close $262.23 Range $244.13 - $277.70
Q1 2022
Shares 837 Value ($000) $209 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 825 Value ($000) $291 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 827 Value ($000) $231 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 827 Value ($000) $225 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 276 Value ($000) $203 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 451 Value ($000) $331 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 601 Value ($000) $419 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 1,153 Value ($000) $666 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 1,134 Value ($000) $521 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 998 Value ($000) $582 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 845 Value ($000) $465 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 700 Value ($000) $321 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 664 Value ($000) $286 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 602 Value ($000) $237 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 845 Value ($000) $384 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 646 Value ($000) $263 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 681 Value ($000) $267 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 518 Value ($000) $212 Avg Close $122.31 Range $110.13 - $129.08