SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,995 Value ($000) $1 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 9,987 Value ($000) $3 Avg Close $264.03 Range $227.58 - $308.78
Q2 2022
Shares 75 Value ($000) $16 Avg Close $248.17 Range $207.48 - $275.39
Q4 2021
Shares 8,419 Value ($000) $2,964 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 11,757 Value ($000) $3,237 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 11,138 Value ($000) $3,034 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 6,114 Value ($000) $4,512 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 1,302 Value ($000) $956 Avg Close $226.70 Range $211.38 - $241.22
Q1 2020
Shares 647 Value ($000) $297 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 668 Value ($000) $389 Avg Close $180.64 Range $168.69 - $188.67
Q3 2018
Shares 3,278 Value ($000) $1,492 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 941 Value ($000) $383 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 2,687 Value ($000) $1,053 Avg Close $127.08 Range $118.44 - $135.10
Q2 2017
Shares 2,325 Value ($000) $815 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 2,177 Value ($000) $675 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 5,503 Value ($000) $1,478 Avg Close $81.37 Range $73.38 - $85.51
Q2 2016
Shares 5 Value ($000) $1 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 3,096 Value ($000) $881 Avg Close $79.84 Range $71.35 - $88.32
Q3 2015
Shares 1,468 Value ($000) $327 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 1,607 Value ($000) $441 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 1,244 Value ($000) $353 Avg Close $84.18 Range $77.93 - $87.72