SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,718 Value ($000) $2,501 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 7,305 Value ($000) $2,529 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 7,232 Value ($000) $2,483 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 9,899 Value ($000) $3,457 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 17,891 Value ($000) $6,082 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 16,928 Value ($000) $6,461 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 13,080 Value ($000) $3,903 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 18,313 Value ($000) $6,361 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 25,077 Value ($000) $7,822 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 17,533 Value ($000) $4,472 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 15,713 Value ($000) $4 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 16,433 Value ($000) $4 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 14,898 Value ($000) $4 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 11,996 Value ($000) $2,456 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 10,021 Value ($000) $2,244 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 6,191 Value ($000) $1,545 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 3,785 Value ($000) $1,333 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 3,620 Value ($000) $1,013 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 36,279 Value ($000) $9,884 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,195 Value ($000) $882 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,827 Value ($000) $1,343 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 2,208 Value ($000) $1,538 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 2,858 Value ($000) $1,651 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,856 Value ($000) $853 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 2,916 Value ($000) $1,702 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 3,896 Value ($000) $2,142 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 2,786 Value ($000) $1,277 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 2,528 Value ($000) $1,089 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 2,918 Value ($000) $1,148 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 3,558 Value ($000) $1,620 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 2,628 Value ($000) $1,071 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 4,108 Value ($000) $1,611 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 4,028 Value ($000) $1,652 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 3,628 Value ($000) $1,299 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 3,688 Value ($000) $1,294 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 3,478 Value ($000) $1,079 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 4,573 Value ($000) $1,229 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 5,643 Value ($000) $1,561 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 4,308 Value ($000) $1,265 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 3,458 Value ($000) $984 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 3,248 Value ($000) $843 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 3,178 Value ($000) $708 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 3,158 Value ($000) $869 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 3,438 Value ($000) $978 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 3,438 Value ($000) $904 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 3,538 Value ($000) $775 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 3,288 Value ($000) $680 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 3,598 Value ($000) $709 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 3,358 Value ($000) $616 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 1,978 Value ($000) $360 Avg Close $52.24 Range $48.43 - $56.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,718	$2,501	$334.11	$318.22 - $367.76
Q3 2025	7,305	$2,529	$351.39	$326.07 - $378.76
Q2 2025	7,232	$2,483	$344.50	$306.78 - $363.13
Q1 2025	9,899	$3,457	$348.12	$324.55 - $366.73
Q4 2024	17,891	$6,082	$369.58	$334.12 - $396.88
Q3 2024	16,928	$6,461	$344.92	$288.64 - $381.15
Q2 2024	13,080	$3,903	$305.10	$278.52 - $341.32
Q1 2024	18,313	$6,361	$313.46	$287.02 - $343.19
Q4 2023	25,077	$7,822	$264.03	$227.58 - $308.78
Q3 2023	17,533	$4,472	$262.23	$244.13 - $277.70
Q2 2023	15,713	$4	$230.06	$214.92 - $260.78
Q1 2023	16,433	$4	$222.97	$200.48 - $243.24
Q4 2022	14,898	$4	$224.77	$189.55 - $258.54
Q3 2022	11,996	$2,456	$229.70	$198.61 - $254.95
Q2 2022	10,021	$2,244	$248.17	$207.48 - $275.39
Q1 2022	6,191	$1,545	$266.51	$225.45 - $337.79
Q4 2021	3,785	$1,333	$311.25	$269.72 - $341.42
Q3 2021	3,620	$1,013	$281.41	$259.01 - $298.78
Q2 2021	36,279	$9,884	$262.94	$234.59 - $280.98
Q1 2021	1,195	$882	$228.11	$209.08 - $245.46
Q4 2020	1,827	$1,343	$226.70	$211.38 - $241.22
Q3 2020	2,208	$1,538	$208.25	$181.50 - $231.01
Q2 2020	2,858	$1,651	$171.57	$130.54 - $191.62
Q1 2020	1,856	$853	$171.20	$103.11 - $189.60
Q4 2019	2,916	$1,702	$180.64	$168.69 - $188.67
Q3 2019	3,896	$2,142	$160.80	$140.89 - $174.77
Q2 2019	2,786	$1,277	$140.92	$131.40 - $150.80
Q1 2019	2,528	$1,089	$130.86	$116.16 - $138.98
Q4 2018	2,918	$1,148	$126.58	$111.01 - $144.50
Q3 2018	3,558	$1,620	$138.64	$124.79 - $149.87
Q2 2018	2,628	$1,071	$120.91	$112.74 - $128.77
Q1 2018	4,108	$1,611	$127.08	$118.44 - $135.10
Q4 2017	4,028	$1,652	$122.31	$110.13 - $129.08
Q3 2017	3,628	$1,299	$106.50	$101.20 - $112.76
Q2 2017	3,688	$1,294	$103.46	$94.33 - $112.03
Q1 2017	3,478	$1,079	$92.99	$83.08 - $97.60
Q4 2016	4,573	$1,229	$81.37	$73.38 - $85.51
Q3 2016	5,643	$1,561	$89.00	$83.25 - $95.47
Q2 2016	4,308	$1,265	$89.15	$85.16 - $94.13
Q1 2016	3,458	$984	$79.84	$71.35 - $88.32
Q4 2015	3,248	$843	$78.73	$66.77 - $85.63
Q3 2015	3,178	$708	$79.61	$66.11 - $87.37
Q2 2015	3,158	$869	$85.82	$82.60 - $88.94
Q1 2015	3,438	$978	$84.18	$77.93 - $87.72
Q4 2014	3,438	$904	$70.99	$60.61 - $80.07
Q3 2014	3,538	$775	$63.79	$60.29 - $66.77
Q2 2014	3,288	$680	$59.87	$56.18 - $62.25
Q1 2014	3,598	$709	$57.67	$51.87 - $62.26
Q4 2013	3,358	$616	$54.58	$50.78 - $57.97
Q3 2013	1,978	$360	$52.24	$48.43 - $56.43