SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,737 Value ($000) $35,558 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 109,407 Value ($000) $37,883 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 107,042 Value ($000) $36,754 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 120,203 Value ($000) $41,974 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 111,879 Value ($000) $38,031 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 100,654 Value ($000) $38,417 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 107,784 Value ($000) $32,166 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 95,833 Value ($000) $33,286 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 99,370 Value ($000) $30,994 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 125,652 Value ($000) $32,048 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 151,818 Value ($000) $40,311 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 146,296 Value ($000) $32,883 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 129,649 Value ($000) $30,770 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 180,921 Value ($000) $37,044 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 172,502 Value ($000) $38,624 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 189,760 Value ($000) $47,368 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 159,163 Value ($000) $56,051 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 177,799 Value ($000) $49,736 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 179,949 Value ($000) $49,028 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 67,241 Value ($000) $49,625 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 65,144 Value ($000) $47,875 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 65,567 Value ($000) $45,683 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 66,128 Value ($000) $38,212 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 67,563 Value ($000) $31,046 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 61,171 Value ($000) $35,696 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 40,333 Value ($000) $22,178 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 26,427 Value ($000) $12,111 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 54,741 Value ($000) $23,577 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 54,297 Value ($000) $21,364 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 49,498 Value ($000) $22,531 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 47,485 Value ($000) $19,354 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 43,532 Value ($000) $17,070 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 42,133 Value ($000) $17,276 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 45,971 Value ($000) $16,459 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 45,475 Value ($000) $15,960 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 46,127 Value ($000) $14,308 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 47,457 Value ($000) $12,754 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 46,148 Value ($000) $12,768 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 46,077 Value ($000) $13,531 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 46,078 Value ($000) $13,117 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 56,569 Value ($000) $14,686 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 45,881 Value ($000) $10,222 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 30,791 Value ($000) $8,468 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 30,507 Value ($000) $8,679 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 30,246 Value ($000) $7,956 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 15,237 Value ($000) $3,337 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 5,760 Value ($000) $1,192 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 6,128 Value ($000) $1,208 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 5,817 Value ($000) $1,067 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 5,878 Value ($000) $1,071 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 5,566 Value ($000) $983 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,737	$35,558	$334.11	$318.22 - $367.76
Q3 2025	109,407	$37,883	$351.39	$326.07 - $378.76
Q2 2025	107,042	$36,754	$344.50	$306.78 - $363.13
Q1 2025	120,203	$41,974	$348.12	$324.55 - $366.73
Q4 2024	111,879	$38,031	$369.58	$334.12 - $396.88
Q3 2024	100,654	$38,417	$344.92	$288.64 - $381.15
Q2 2024	107,784	$32,166	$305.10	$278.52 - $341.32
Q1 2024	95,833	$33,286	$313.46	$287.02 - $343.19
Q4 2023	99,370	$30,994	$264.03	$227.58 - $308.78
Q3 2023	125,652	$32,048	$262.23	$244.13 - $277.70
Q2 2023	151,818	$40,311	$230.06	$214.92 - $260.78
Q1 2023	146,296	$32,883	$222.97	$200.48 - $243.24
Q4 2022	129,649	$30,770	$224.77	$189.55 - $258.54
Q3 2022	180,921	$37,044	$229.70	$198.61 - $254.95
Q2 2022	172,502	$38,624	$248.17	$207.48 - $275.39
Q1 2022	189,760	$47,368	$266.51	$225.45 - $337.79
Q4 2021	159,163	$56,051	$311.25	$269.72 - $341.42
Q3 2021	177,799	$49,736	$281.41	$259.01 - $298.78
Q2 2021	179,949	$49,028	$262.94	$234.59 - $280.98
Q1 2021	67,241	$49,625	$228.11	$209.08 - $245.46
Q4 2020	65,144	$47,875	$226.70	$211.38 - $241.22
Q3 2020	65,567	$45,683	$208.25	$181.50 - $231.01
Q2 2020	66,128	$38,212	$171.57	$130.54 - $191.62
Q1 2020	67,563	$31,046	$171.20	$103.11 - $189.60
Q4 2019	61,171	$35,696	$180.64	$168.69 - $188.67
Q3 2019	40,333	$22,178	$160.80	$140.89 - $174.77
Q2 2019	26,427	$12,111	$140.92	$131.40 - $150.80
Q1 2019	54,741	$23,577	$130.86	$116.16 - $138.98
Q4 2018	54,297	$21,364	$126.58	$111.01 - $144.50
Q3 2018	49,498	$22,531	$138.64	$124.79 - $149.87
Q2 2018	47,485	$19,354	$120.91	$112.74 - $128.77
Q1 2018	43,532	$17,070	$127.08	$118.44 - $135.10
Q4 2017	42,133	$17,276	$122.31	$110.13 - $129.08
Q3 2017	45,971	$16,459	$106.50	$101.20 - $112.76
Q2 2017	45,475	$15,960	$103.46	$94.33 - $112.03
Q1 2017	46,127	$14,308	$92.99	$83.08 - $97.60
Q4 2016	47,457	$12,754	$81.37	$73.38 - $85.51
Q3 2016	46,148	$12,768	$89.00	$83.25 - $95.47
Q2 2016	46,077	$13,531	$89.15	$85.16 - $94.13
Q1 2016	46,078	$13,117	$79.84	$71.35 - $88.32
Q4 2015	56,569	$14,686	$78.73	$66.77 - $85.63
Q3 2015	45,881	$10,222	$79.61	$66.11 - $87.37
Q2 2015	30,791	$8,468	$85.82	$82.60 - $88.94
Q1 2015	30,507	$8,679	$84.18	$77.93 - $87.72
Q4 2014	30,246	$7,956	$70.99	$60.61 - $80.07
Q3 2014	15,237	$3,337	$63.79	$60.29 - $66.77
Q2 2014	5,760	$1,192	$59.87	$56.18 - $62.25
Q1 2014	6,128	$1,208	$57.67	$51.87 - $62.26
Q4 2013	5,817	$1,067	$54.58	$50.78 - $57.97
Q3 2013	5,878	$1,071	$52.24	$48.43 - $56.43
Q2 2013	5,566	$983	$53.48	$47.89 - $57.43