SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 24 Value ($000) $14 Avg Close $171.57 Range $130.54 - $191.62

Q4 2019

Shares 22 Value ($000) $13 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 22 Value ($000) $12 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 756 Value ($000) $346 Avg Close $140.92 Range $131.40 - $150.80

Q2 2017

Shares 1,416 Value ($000) $497 Avg Close $103.46 Range $94.33 - $112.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	24	$14	$171.57	$130.54 - $191.62
Q4 2019	22	$13	$180.64	$168.69 - $188.67
Q3 2019	22	$12	$160.80	$140.89 - $174.77
Q2 2019	756	$346	$140.92	$131.40 - $150.80
Q2 2017	1,416	$497	$103.46	$94.33 - $112.03