SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182 Value ($000) $59 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 132 Value ($000) $46 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 40 Value ($000) $14 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 58 Value ($000) $0 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 12,949 Value ($000) $4 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 13,299 Value ($000) $5 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 13,580 Value ($000) $4 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 13,580 Value ($000) $5 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,238 Value ($000) $0 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 130 Value ($000) $0 Avg Close $262.23 Range $244.13 - $277.70
Q2 2019
Shares 6 Value ($000) $3 Avg Close $140.92 Range $131.40 - $150.80
Q3 2015
Shares 4 Value ($000) $1 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 3 Value ($000) $1 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 17 Value ($000) $5 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 3 Value ($000) $1 Avg Close $70.99 Range $60.61 - $80.07