SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 920 Value ($000) $351 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 870 Value ($000) $260 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 870 Value ($000) $302 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 870 Value ($000) $271 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 870 Value ($000) $222 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 770 Value ($000) $204 Avg Close $230.06 Range $214.92 - $260.78
Q4 2021
Shares 715 Value ($000) $252 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 715 Value ($000) $200 Avg Close $281.41 Range $259.01 - $298.78
Q3 2018
Shares 660 Value ($000) $300 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 660 Value ($000) $269 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 860 Value ($000) $337 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 860 Value ($000) $353 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 860 Value ($000) $308 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 860 Value ($000) $302 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 860 Value ($000) $267 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 860 Value ($000) $231 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 860 Value ($000) $238 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 860 Value ($000) $253 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 860 Value ($000) $245 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 860 Value ($000) $223 Avg Close $78.73 Range $66.77 - $85.63
Q2 2015
Shares 860 Value ($000) $237 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 860 Value ($000) $245 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 860 Value ($000) $226 Avg Close $70.99 Range $60.61 - $80.07