SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

SG Capital Management LLC's Holding History (CIK: 0001510099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,296 Value ($000) $495 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 1,296 Value ($000) $387 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 22,404 Value ($000) $7,782 Avg Close $313.46 Range $287.02 - $343.19

Q2 2023

Shares 22,151 Value ($000) $5,882 Avg Close $230.06 Range $214.92 - $260.78

Q1 2020

Shares 12,349 Value ($000) $5,675 Avg Close $171.20 Range $103.11 - $189.60

Q1 2016

Shares 31,474 Value ($000) $8,960 Avg Close $79.84 Range $71.35 - $88.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,296	$495	$344.92	$288.64 - $381.15
Q2 2024	1,296	$387	$305.10	$278.52 - $341.32
Q1 2024	22,404	$7,782	$313.46	$287.02 - $343.19
Q2 2023	22,151	$5,882	$230.06	$214.92 - $260.78
Q1 2020	12,349	$5,675	$171.20	$103.11 - $189.60
Q1 2016	31,474	$8,960	$79.84	$71.35 - $88.32