SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,808 Value ($000) $8,039 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 6,546 Value ($000) $2,267 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 14,144 Value ($000) $4,856 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 3,063 Value ($000) $1,070 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 2,427 Value ($000) $825 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 5,031 Value ($000) $1,920 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 5,229 Value ($000) $1,560 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 20,764 Value ($000) $7,212 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 19,647 Value ($000) $6,128 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 3,159 Value ($000) $806 Avg Close $262.23 Range $244.13 - $277.70

Q2 2022

Shares 3,790 Value ($000) $849 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 1,167 Value ($000) $291 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 17,308 Value ($000) $6,095 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 23,222 Value ($000) $6,496 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 21,872 Value ($000) $5,959 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 11,696 Value ($000) $8,632 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 12,727 Value ($000) $9,353 Avg Close $226.70 Range $211.38 - $241.22

Q2 2020

Shares 616 Value ($000) $356 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 6,447 Value ($000) $2,963 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 33,055 Value ($000) $19,289 Avg Close $180.64 Range $168.69 - $188.67

Q1 2019

Shares 6,531 Value ($000) $2,813 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 4,839 Value ($000) $1,904 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 25,139 Value ($000) $11,444 Avg Close $138.64 Range $124.79 - $149.87

Q1 2018

Shares 16,348 Value ($000) $6,410 Avg Close $127.08 Range $118.44 - $135.10

Q3 2017

Shares 5,978 Value ($000) $2,140 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 5,979 Value ($000) $2,098 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 7,369 Value ($000) $2,286 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 17,301 Value ($000) $4,649 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 937 Value ($000) $259 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 865 Value ($000) $254 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 3,114 Value ($000) $886 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 1,456 Value ($000) $378 Avg Close $78.73 Range $66.77 - $85.63

Q2 2015

Shares 1,797 Value ($000) $494 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 4,437 Value ($000) $1,262 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 5,023 Value ($000) $1,321 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 9,341 Value ($000) $2,046 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 8,522 Value ($000) $1,763 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 10,025 Value ($000) $1,976 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 8,368 Value ($000) $1,536 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 3,570 Value ($000) $650 Avg Close $52.24 Range $48.43 - $56.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,808	$8,039	$334.11	$318.22 - $367.76
Q3 2025	6,546	$2,267	$351.39	$326.07 - $378.76
Q2 2025	14,144	$4,856	$344.50	$306.78 - $363.13
Q1 2025	3,063	$1,070	$348.12	$324.55 - $366.73
Q4 2024	2,427	$825	$369.58	$334.12 - $396.88
Q3 2024	5,031	$1,920	$344.92	$288.64 - $381.15
Q2 2024	5,229	$1,560	$305.10	$278.52 - $341.32
Q1 2024	20,764	$7,212	$313.46	$287.02 - $343.19
Q4 2023	19,647	$6,128	$264.03	$227.58 - $308.78
Q3 2023	3,159	$806	$262.23	$244.13 - $277.70
Q2 2022	3,790	$849	$248.17	$207.48 - $275.39
Q1 2022	1,167	$291	$266.51	$225.45 - $337.79
Q4 2021	17,308	$6,095	$311.25	$269.72 - $341.42
Q3 2021	23,222	$6,496	$281.41	$259.01 - $298.78
Q2 2021	21,872	$5,959	$262.94	$234.59 - $280.98
Q1 2021	11,696	$8,632	$228.11	$209.08 - $245.46
Q4 2020	12,727	$9,353	$226.70	$211.38 - $241.22
Q2 2020	616	$356	$171.57	$130.54 - $191.62
Q1 2020	6,447	$2,963	$171.20	$103.11 - $189.60
Q4 2019	33,055	$19,289	$180.64	$168.69 - $188.67
Q1 2019	6,531	$2,813	$130.86	$116.16 - $138.98
Q4 2018	4,839	$1,904	$126.58	$111.01 - $144.50
Q3 2018	25,139	$11,444	$138.64	$124.79 - $149.87
Q1 2018	16,348	$6,410	$127.08	$118.44 - $135.10
Q3 2017	5,978	$2,140	$106.50	$101.20 - $112.76
Q2 2017	5,979	$2,098	$103.46	$94.33 - $112.03
Q1 2017	7,369	$2,286	$92.99	$83.08 - $97.60
Q4 2016	17,301	$4,649	$81.37	$73.38 - $85.51
Q3 2016	937	$259	$89.00	$83.25 - $95.47
Q2 2016	865	$254	$89.15	$85.16 - $94.13
Q1 2016	3,114	$886	$79.84	$71.35 - $88.32
Q4 2015	1,456	$378	$78.73	$66.77 - $85.63
Q2 2015	1,797	$494	$85.82	$82.60 - $88.94
Q1 2015	4,437	$1,262	$84.18	$77.93 - $87.72
Q4 2014	5,023	$1,321	$70.99	$60.61 - $80.07
Q3 2014	9,341	$2,046	$63.79	$60.29 - $66.77
Q2 2014	8,522	$1,763	$59.87	$56.18 - $62.25
Q1 2014	10,025	$1,976	$57.67	$51.87 - $62.26
Q4 2013	8,368	$1,536	$54.58	$50.78 - $57.97
Q3 2013	3,570	$650	$52.24	$48.43 - $56.43