SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,438 Value ($000) $7 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 81,215 Value ($000) $28 Avg Close $348.12 Range $324.55 - $366.73
Q3 2024
Shares 87,925 Value ($000) $34 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 72,234 Value ($000) $22 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 62,963 Value ($000) $22 Avg Close $313.46 Range $287.02 - $343.19
Q3 2023
Shares 64,227 Value ($000) $16 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 56,429 Value ($000) $15 Avg Close $230.06 Range $214.92 - $260.78
Q4 2022
Shares 13,259 Value ($000) $3 Avg Close $224.77 Range $189.55 - $258.54