SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 960 Value ($000) $329 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,096 Value ($000) $383 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,078 Value ($000) $366 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 943 Value ($000) $360 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 824 Value ($000) $246 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 908 Value ($000) $315 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 987 Value ($000) $308 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,220 Value ($000) $311 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,209 Value ($000) $321 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,215 Value ($000) $273 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 2,264 Value ($000) $1 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 2,769 Value ($000) $567 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 2,688 Value ($000) $602 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 2,625 Value ($000) $655 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,584 Value ($000) $558 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,524 Value ($000) $426 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,322 Value ($000) $360 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 350 Value ($000) $258 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 308 Value ($000) $226 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 301 Value ($000) $210 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 457 Value ($000) $264 Avg Close $171.57 Range $130.54 - $191.62
Q4 2019
Shares 350 Value ($000) $204 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 388 Value ($000) $213 Avg Close $160.80 Range $140.89 - $174.77