SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,051 Value ($000) $8,441 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 20,631 Value ($000) $7,144 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 16,638 Value ($000) $5,713 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 14,463 Value ($000) $5,050 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 13,740 Value ($000) $4,671 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 12,045 Value ($000) $4,584 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 11,369 Value ($000) $3,363 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 8,815 Value ($000) $3,062 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 7,776 Value ($000) $2,425 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 7,431 Value ($000) $1,895 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 6,739 Value ($000) $1,789 Avg Close $230.06 Range $214.92 - $260.78

Q4 2022

Shares 5,685 Value ($000) $1,349 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 5,955 Value ($000) $1,219 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 5,991 Value ($000) $1,451 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 6,433 Value ($000) $1,606 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 6,715 Value ($000) $2,365 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 6,746 Value ($000) $1,887 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 6,611 Value ($000) $1,801 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,933 Value ($000) $1,427 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,886 Value ($000) $1,386 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,735 Value ($000) $1,199 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,468 Value ($000) $848 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,407 Value ($000) $647 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,575 Value ($000) $919 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,375 Value ($000) $756 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,635 Value ($000) $749 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 1,454 Value ($000) $626 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 1,258 Value ($000) $495 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 1,122 Value ($000) $511 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 980 Value ($000) $399 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 856 Value ($000) $336 Avg Close $127.08 Range $118.44 - $135.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,051	$8,441	$334.11	$318.22 - $367.76
Q3 2025	20,631	$7,144	$351.39	$326.07 - $378.76
Q2 2025	16,638	$5,713	$344.50	$306.78 - $363.13
Q1 2025	14,463	$5,050	$348.12	$324.55 - $366.73
Q4 2024	13,740	$4,671	$369.58	$334.12 - $396.88
Q3 2024	12,045	$4,584	$344.92	$288.64 - $381.15
Q2 2024	11,369	$3,363	$305.10	$278.52 - $341.32
Q1 2024	8,815	$3,062	$313.46	$287.02 - $343.19
Q4 2023	7,776	$2,425	$264.03	$227.58 - $308.78
Q3 2023	7,431	$1,895	$262.23	$244.13 - $277.70
Q2 2023	6,739	$1,789	$230.06	$214.92 - $260.78
Q4 2022	5,685	$1,349	$224.77	$189.55 - $258.54
Q3 2022	5,955	$1,219	$229.70	$198.61 - $254.95
Q2 2022	5,991	$1,451	$248.17	$207.48 - $275.39
Q1 2022	6,433	$1,606	$266.51	$225.45 - $337.79
Q4 2021	6,715	$2,365	$311.25	$269.72 - $341.42
Q3 2021	6,746	$1,887	$281.41	$259.01 - $298.78
Q2 2021	6,611	$1,801	$262.94	$234.59 - $280.98
Q1 2021	1,933	$1,427	$228.11	$209.08 - $245.46
Q4 2020	1,886	$1,386	$226.70	$211.38 - $241.22
Q3 2020	1,735	$1,199	$208.25	$181.50 - $231.01
Q2 2020	1,468	$848	$171.57	$130.54 - $191.62
Q1 2020	1,407	$647	$171.20	$103.11 - $189.60
Q4 2019	1,575	$919	$180.64	$168.69 - $188.67
Q3 2019	1,375	$756	$160.80	$140.89 - $174.77
Q2 2019	1,635	$749	$140.92	$131.40 - $150.80
Q1 2019	1,454	$626	$130.86	$116.16 - $138.98
Q4 2018	1,258	$495	$126.58	$111.01 - $144.50
Q3 2018	1,122	$511	$138.64	$124.79 - $149.87
Q2 2018	980	$399	$120.91	$112.74 - $128.77
Q1 2018	856	$336	$127.08	$118.44 - $135.10