SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $25 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 76 Value ($000) $26 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 76 Value ($000) $26 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 77 Value ($000) $27 Avg Close $348.12 Range $324.55 - $366.73
Q4 2023
Shares 5 Value ($000) $2 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 7 Value ($000) $2 Avg Close $262.23 Range $244.13 - $277.70
Q1 2022
Shares 318 Value ($000) $79 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 318 Value ($000) $112 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 918 Value ($000) $257 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 951 Value ($000) $259 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 320 Value ($000) $236 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 369 Value ($000) $271 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 382 Value ($000) $266 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 384 Value ($000) $222 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 384 Value ($000) $176 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 382 Value ($000) $223 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 382 Value ($000) $210 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 382 Value ($000) $175 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 379 Value ($000) $163 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 379 Value ($000) $149 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 414 Value ($000) $188 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 414 Value ($000) $169 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 414 Value ($000) $162 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 414 Value ($000) $170 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 514 Value ($000) $184 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 564 Value ($000) $198 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 564 Value ($000) $175 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 564 Value ($000) $152 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 674 Value ($000) $186 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 674 Value ($000) $198 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 774 Value ($000) $220 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 774 Value ($000) $201 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 774 Value ($000) $172 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 774 Value ($000) $213 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 899 Value ($000) $256 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 899 Value ($000) $236 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 1,039 Value ($000) $228 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 1,039 Value ($000) $215 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 1,039 Value ($000) $205 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 1,039 Value ($000) $191 Avg Close $54.58 Range $50.78 - $57.97