SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,092 Value ($000) $468 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,164 Value ($000) $291 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 3,600 Value ($000) $1,268 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 3,494 Value ($000) $977 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 3,469 Value ($000) $945 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 232 Value ($000) $171 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 260 Value ($000) $191 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 313 Value ($000) $218 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 298 Value ($000) $172 Avg Close $171.57 Range $130.54 - $191.62