SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,587 Value ($000) $114 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 103,510 Value ($000) $36 Avg Close $351.39 Range $326.07 - $378.76

Q1 2016

Shares 122,724 Value ($000) $34,936 Avg Close $79.84 Range $71.35 - $88.32

Q2 2013

Shares 59,489 Value ($000) $10,506 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,587	$114	$334.11	$318.22 - $367.76
Q3 2025	103,510	$36	$351.39	$326.07 - $378.76
Q1 2016	122,724	$34,936	$79.84	$71.35 - $88.32
Q2 2013	59,489	$10,506	$53.48	$47.89 - $57.43