SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846 Value ($000) $274 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 28,338 Value ($000) $9,812 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 8,731 Value ($000) $2,998 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 6,545 Value ($000) $2,285 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 690 Value ($000) $235 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 913 Value ($000) $348 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 6,550 Value ($000) $1,955 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 397 Value ($000) $138 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 741 Value ($000) $231 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 2,426 Value ($000) $619 Avg Close $262.23 Range $244.13 - $277.70
Q1 2022
Shares 536 Value ($000) $134 Avg Close $266.51 Range $225.45 - $337.79
Q3 2021
Shares 9,988 Value ($000) $2,794 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 12,811 Value ($000) $3,490 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 5,776 Value ($000) $4,263 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 8,319 Value ($000) $6,114 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 9,073 Value ($000) $6,322 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 7,267 Value ($000) $4,199 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 15,033 Value ($000) $6,908 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 2,986 Value ($000) $1,742 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 14,380 Value ($000) $7,907 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 4 Value ($000) $2 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 81 Value ($000) $35 Avg Close $130.86 Range $116.16 - $138.98
Q2 2018
Shares 36 Value ($000) $15 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 36 Value ($000) $14 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 1,936 Value ($000) $794 Avg Close $122.31 Range $110.13 - $129.08
Q2 2017
Shares 156 Value ($000) $55 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 2,700 Value ($000) $838 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 2,272 Value ($000) $611 Avg Close $81.37 Range $73.38 - $85.51
Q1 2016
Shares 1,564 Value ($000) $445 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 1,418 Value ($000) $368 Avg Close $78.73 Range $66.77 - $85.63
Q2 2015
Shares 5,071 Value ($000) $1,395 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 181 Value ($000) $51 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 14,090 Value ($000) $3,706 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 2,987 Value ($000) $654 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 3,480 Value ($000) $720 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 3,195 Value ($000) $630 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 6,971 Value ($000) $1,279 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 4,876 Value ($000) $888 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 2,145 Value ($000) $379 Avg Close $53.48 Range $47.89 - $57.43