SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,607 Value ($000) $564 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 1,607 Value ($000) $498 Avg Close $92.99 Range $83.08 - $97.60
Q3 2016
Shares 1,267 Value ($000) $351 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 1,267 Value ($000) $372 Avg Close $89.15 Range $85.16 - $94.13
Q3 2014
Shares 1,358 Value ($000) $297 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 1,228 Value ($000) $254 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 1,256 Value ($000) $248 Avg Close $57.67 Range $51.87 - $62.26