SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473 Value ($000) $153 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 473 Value ($000) $164 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 473 Value ($000) $162 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 473 Value ($000) $165 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 491 Value ($000) $167 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 491 Value ($000) $187 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 380 Value ($000) $113 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 380 Value ($000) $132 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 455 Value ($000) $142 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 455 Value ($000) $116 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 462 Value ($000) $123 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 462 Value ($000) $104 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 483 Value ($000) $115 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 483 Value ($000) $99 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 483 Value ($000) $108 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 495 Value ($000) $124 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 498 Value ($000) $175 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 498 Value ($000) $139 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 483 Value ($000) $132 Avg Close $262.94 Range $234.59 - $280.98
Q4 2020
Shares 161 Value ($000) $118 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 168 Value ($000) $117 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 157 Value ($000) $91 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 157 Value ($000) $72 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 157 Value ($000) $92 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 12 Value ($000) $7 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 12 Value ($000) $5 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 12 Value ($000) $5 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 17 Value ($000) $7 Avg Close $126.58 Range $111.01 - $144.50
Q1 2017
Shares 17 Value ($000) $5 Avg Close $92.99 Range $83.08 - $97.60
Q3 2016
Shares 27 Value ($000) $7 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 37 Value ($000) $11 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 57 Value ($000) $17 Avg Close $79.84 Range $71.35 - $88.32
Q1 2015
Shares 122 Value ($000) $35 Avg Close $84.18 Range $77.93 - $87.72