SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 570 Value ($000) $0 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 788 Value ($000) $0 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 788 Value ($000) $0 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,216 Value ($000) $0 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,072 Value ($000) $0 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,273 Value ($000) $0 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,273 Value ($000) $0 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,440 Value ($000) $295 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,294 Value ($000) $290 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 706 Value ($000) $176 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 801 Value ($000) $282 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 801 Value ($000) $224 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 801 Value ($000) $218 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 267 Value ($000) $197 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 267 Value ($000) $196 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 267 Value ($000) $186 Avg Close $208.25 Range $181.50 - $231.01