SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,118 Value ($000) $686 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 2,088 Value ($000) $723 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 2,024 Value ($000) $695 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,979 Value ($000) $691 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,915 Value ($000) $651 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,037 Value ($000) $777 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 22,875 Value ($000) $7,945 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,782 Value ($000) $556 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,781 Value ($000) $556 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,250 Value ($000) $319 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,864 Value ($000) $495 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,741 Value ($000) $391 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,744 Value ($000) $414 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,675 Value ($000) $343 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,702 Value ($000) $381 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 2,250 Value ($000) $562 Avg Close $266.51 Range $225.45 - $337.79