SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19 Value ($000) $7 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 186 Value ($000) $64 Avg Close $344.50 Range $306.78 - $363.13
Q4 2024
Shares 1 Value ($000) $0 Avg Close $369.58 Range $334.12 - $396.88
Q4 2023
Shares 1 Value ($000) $0 Avg Close $264.03 Range $227.58 - $308.78
Q2 2023
Shares 307 Value ($000) $0 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 464 Value ($000) $0 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,504 Value ($000) $0 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 2,729 Value ($000) $559 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 696 Value ($000) $156 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 99 Value ($000) $25 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 2,026 Value ($000) $713 Avg Close $311.25 Range $269.72 - $341.42
Q2 2015
Shares 176 Value ($000) $48 Avg Close $85.82 Range $82.60 - $88.94