SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 340 Value ($000) $94 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 375 Value ($000) $110 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 375 Value ($000) $107 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 375 Value ($000) $97 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 375 Value ($000) $84 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 375 Value ($000) $103 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 375 Value ($000) $107 Avg Close $84.18 Range $77.93 - $87.72
Q3 2014
Shares 375 Value ($000) $82 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 375 Value ($000) $78 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 475 Value ($000) $94 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 475 Value ($000) $87 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 475 Value ($000) $87 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 475 Value ($000) $84 Avg Close $53.48 Range $47.89 - $57.43