SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,291 Value ($000) $1,498 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 3,291 Value ($000) $1,341 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 3,276 Value ($000) $1,285 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 3,276 Value ($000) $1,343 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 3,395 Value ($000) $1,216 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 5,210 Value ($000) $1,829 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 4,083 Value ($000) $1,266 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 5,547 Value ($000) $1,491 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 7,396 Value ($000) $2,047 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 8,167 Value ($000) $2,398 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 5,090 Value ($000) $1,449 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 4,652 Value ($000) $1,208 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 6,900 Value ($000) $1,538 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 6,599 Value ($000) $1,815 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 8,941 Value ($000) $2,544 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 9,627 Value ($000) $2,532 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 9,909 Value ($000) $2,170 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 10,342 Value ($000) $2,140 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 10,533 Value ($000) $2,077 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 9,021 Value ($000) $1,656 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 5,271 Value ($000) $960 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 4,087 Value ($000) $721 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,291	$1,498	$138.64	$124.79 - $149.87
Q2 2018	3,291	$1,341	$120.91	$112.74 - $128.77
Q1 2018	3,276	$1,285	$127.08	$118.44 - $135.10
Q4 2017	3,276	$1,343	$122.31	$110.13 - $129.08
Q3 2017	3,395	$1,216	$106.50	$101.20 - $112.76
Q2 2017	5,210	$1,829	$103.46	$94.33 - $112.03
Q1 2017	4,083	$1,266	$92.99	$83.08 - $97.60
Q4 2016	5,547	$1,491	$81.37	$73.38 - $85.51
Q3 2016	7,396	$2,047	$89.00	$83.25 - $95.47
Q2 2016	8,167	$2,398	$89.15	$85.16 - $94.13
Q1 2016	5,090	$1,449	$79.84	$71.35 - $88.32
Q4 2015	4,652	$1,208	$78.73	$66.77 - $85.63
Q3 2015	6,900	$1,538	$79.61	$66.11 - $87.37
Q2 2015	6,599	$1,815	$85.82	$82.60 - $88.94
Q1 2015	8,941	$2,544	$84.18	$77.93 - $87.72
Q4 2014	9,627	$2,532	$70.99	$60.61 - $80.07
Q3 2014	9,909	$2,170	$63.79	$60.29 - $66.77
Q2 2014	10,342	$2,140	$59.87	$56.18 - $62.25
Q1 2014	10,533	$2,077	$57.67	$51.87 - $62.26
Q4 2013	9,021	$1,656	$54.58	$50.78 - $57.97
Q3 2013	5,271	$960	$52.24	$48.43 - $56.43
Q2 2013	4,087	$721	$53.48	$47.89 - $57.43