SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,000 Value ($000) $1,187 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 3,000 Value ($000) $614 Avg Close $229.70 Range $198.61 - $254.95

Q1 2022

Shares 26,615 Value ($000) $6,644 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 35,665 Value ($000) $12,560 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 40,215 Value ($000) $11,249 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 40,215 Value ($000) $10,957 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 13,634 Value ($000) $10,062 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 23,310 Value ($000) $17,131 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 26,600 Value ($000) $18,533 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 27,724 Value ($000) $16,020 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 24,204 Value ($000) $11,122 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 29,509 Value ($000) $17,220 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 27,872 Value ($000) $15,326 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 13,177 Value ($000) $6,039 Avg Close $140.92 Range $131.40 - $150.80

Q4 2017

Shares 4,300 Value ($000) $1,763 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 4,300 Value ($000) $1,540 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 47,426 Value ($000) $16,645 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 73,107 Value ($000) $22,677 Avg Close $92.99 Range $83.08 - $97.60

Q1 2016

Shares 61,470 Value ($000) $17,499 Avg Close $79.84 Range $71.35 - $88.32

Q3 2015

Shares 27,500 Value ($000) $6,126 Avg Close $79.61 Range $66.11 - $87.37

Q1 2015

Shares 63,390 Value ($000) $18,034 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 55,390 Value ($000) $14,570 Avg Close $70.99 Range $60.61 - $80.07

Q4 2013

Shares 1,400 Value ($000) $257 Avg Close $54.58 Range $50.78 - $57.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,000	$1,187	$224.77	$189.55 - $258.54
Q3 2022	3,000	$614	$229.70	$198.61 - $254.95
Q1 2022	26,615	$6,644	$266.51	$225.45 - $337.79
Q4 2021	35,665	$12,560	$311.25	$269.72 - $341.42
Q3 2021	40,215	$11,249	$281.41	$259.01 - $298.78
Q2 2021	40,215	$10,957	$262.94	$234.59 - $280.98
Q1 2021	13,634	$10,062	$228.11	$209.08 - $245.46
Q4 2020	23,310	$17,131	$226.70	$211.38 - $241.22
Q3 2020	26,600	$18,533	$208.25	$181.50 - $231.01
Q2 2020	27,724	$16,020	$171.57	$130.54 - $191.62
Q1 2020	24,204	$11,122	$171.20	$103.11 - $189.60
Q4 2019	29,509	$17,220	$180.64	$168.69 - $188.67
Q3 2019	27,872	$15,326	$160.80	$140.89 - $174.77
Q2 2019	13,177	$6,039	$140.92	$131.40 - $150.80
Q4 2017	4,300	$1,763	$122.31	$110.13 - $129.08
Q3 2017	4,300	$1,540	$106.50	$101.20 - $112.76
Q2 2017	47,426	$16,645	$103.46	$94.33 - $112.03
Q1 2017	73,107	$22,677	$92.99	$83.08 - $97.60
Q1 2016	61,470	$17,499	$79.84	$71.35 - $88.32
Q3 2015	27,500	$6,126	$79.61	$66.11 - $87.37
Q1 2015	63,390	$18,034	$84.18	$77.93 - $87.72
Q4 2014	55,390	$14,570	$70.99	$60.61 - $80.07
Q4 2013	1,400	$257	$54.58	$50.78 - $57.97