SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,520 Value ($000) $1,141 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 3,635 Value ($000) $1,259 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 3,725 Value ($000) $1,279 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 3,809 Value ($000) $1,330 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 4,126 Value ($000) $1,402 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 3,971 Value ($000) $1,516 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 3,923 Value ($000) $1,171 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 3,748 Value ($000) $1,302 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 3,773 Value ($000) $1,177 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 3,798 Value ($000) $969 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 3,937 Value ($000) $1,045 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 4,011 Value ($000) $902 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 4,126 Value ($000) $979 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 3,960 Value ($000) $811 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 3,928 Value ($000) $879 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 3,732 Value ($000) $931 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 3,606 Value ($000) $1,270 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 3,490 Value ($000) $976 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 3,191 Value ($000) $870 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,057 Value ($000) $780 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 961 Value ($000) $706 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 946 Value ($000) $659 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 955 Value ($000) $552 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 909 Value ($000) $418 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 782 Value ($000) $456 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 628 Value ($000) $345 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 613 Value ($000) $281 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 622 Value ($000) $268 Avg Close $130.86 Range $116.16 - $138.98

Q4 2017

Shares 561 Value ($000) $231 Avg Close $122.31 Range $110.13 - $129.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,520	$1,141	$334.11	$318.22 - $367.76
Q3 2025	3,635	$1,259	$351.39	$326.07 - $378.76
Q2 2025	3,725	$1,279	$344.50	$306.78 - $363.13
Q1 2025	3,809	$1,330	$348.12	$324.55 - $366.73
Q4 2024	4,126	$1,402	$369.58	$334.12 - $396.88
Q3 2024	3,971	$1,516	$344.92	$288.64 - $381.15
Q2 2024	3,923	$1,171	$305.10	$278.52 - $341.32
Q1 2024	3,748	$1,302	$313.46	$287.02 - $343.19
Q4 2023	3,773	$1,177	$264.03	$227.58 - $308.78
Q3 2023	3,798	$969	$262.23	$244.13 - $277.70
Q2 2023	3,937	$1,045	$230.06	$214.92 - $260.78
Q1 2023	4,011	$902	$222.97	$200.48 - $243.24
Q4 2022	4,126	$979	$224.77	$189.55 - $258.54
Q3 2022	3,960	$811	$229.70	$198.61 - $254.95
Q2 2022	3,928	$879	$248.17	$207.48 - $275.39
Q1 2022	3,732	$931	$266.51	$225.45 - $337.79
Q4 2021	3,606	$1,270	$311.25	$269.72 - $341.42
Q3 2021	3,490	$976	$281.41	$259.01 - $298.78
Q2 2021	3,191	$870	$262.94	$234.59 - $280.98
Q1 2021	1,057	$780	$228.11	$209.08 - $245.46
Q4 2020	961	$706	$226.70	$211.38 - $241.22
Q3 2020	946	$659	$208.25	$181.50 - $231.01
Q2 2020	955	$552	$171.57	$130.54 - $191.62
Q1 2020	909	$418	$171.20	$103.11 - $189.60
Q4 2019	782	$456	$180.64	$168.69 - $188.67
Q3 2019	628	$345	$160.80	$140.89 - $174.77
Q2 2019	613	$281	$140.92	$131.40 - $150.80
Q1 2019	622	$268	$130.86	$116.16 - $138.98
Q4 2017	561	$231	$122.31	$110.13 - $129.08